Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Content Neutrality Network CNN | US$0,000003726 | 1,38% | 19,05% | US$145.440 | - | 39.035.223.816 CNN |
| 2002 |  Orion Money ORION | US$0,001528 | 0,92% | 16,88% | US$145.131 | US$21.140,78 | 95.000.673 ORION |
| 2003 |  SpaceFalcon FCON | US$0,00005448 | -3,05% | 16,26% | US$145.084 | US$88.884,71 | 2.663.187.786 FCON |
| 2004 |  CoTrader COT | US$0,000007672 | -1,51% | 13,10% | US$144.894 | US$0,4800 | 18.886.520.618 COT |
| 2005 |  Netko NETKO | US$0,009103 | 1,38% | 23,10% | US$144.818 | - | 15.908.890 NETKO |
| 2006 |  Hertz Network HTZ | US$0,00002768 | -1,80% | -7,51% | US$145.008 | US$36,95 | 5.238.410.649 HTZ |
| 2007 |  Lethean LTHN | US$0,0001803 | 71,94% | 57,50% | US$143.442 | US$452,62 | 795.787.039 LTHN |
| 2008 |  Silver Stonks SSTX | US$0,0000001919 | -0,04% | 9,75% | US$143.469 | US$92,39 | 747.566.991.914 SSTX |
| 2009 |  Safex Cash SFX | US$0,0007001 | -2,15% | -15,58% | US$142.968 | US$322,60 | 204.215.330 SFX |
| 2010 |  Kurrent KURT | US$0,002329 | 1,38% | 23,10% | US$142.898 | - | 61.364.813 KURT |
| 2011 |  Qbao QBT | US$0,002169 | 0,61% | 2,40% | US$141.745 | US$16.769,63 | 65.351.403 QBT |
| 2012 |  ChronoBase TIK | US$0,3566 | 0,96% | 11,19% | US$142.843 | - | 400.522 TIK |
| 2013 |  Sator SAO | US$0,002573 | -1,21% | 1,23% | US$141.289 | US$17.016,50 | 54.913.292 SAO |
| 2014 |  MODEL-X-coin MODX | US$0,01164 | 1,38% | 23,10% | US$140.311 | - | 12.050.832 MODX |
| 2015 |  Smartshare SSP | US$0,00001400 | -0,02% | 16,68% | US$140.018 | US$5.549,24 | 10.000.000.000 SSP |
| 2016 |  Royale Finance ROYA | US$0,002299 | -4,57% | 9,15% | US$137.823 | US$9.024,00 | 59.955.954 ROYA |
| 2017 |  Deutsche eMark DEM | US$0,002540 | 1,38% | 269,31% | US$136.299 | - | 53.653.541 DEM |
| 2018 |  Zero ZER | US$0,01101 | 3,37% | -29,24% | US$136.224 | US$18,84 | 12.374.795 ZER |
| 2019 |  TradeStars TSX | US$0,01001 | 10,15% | 40,30% | US$135.614 | US$36.440,78 | 13.548.646 TSX |
| 2020 |  Roush Fenway Racing Fan Token ROUSH | US$0,1682 | -7,75% | 11,86% | US$130.335 | US$20.531,69 | 775.006 ROUSH |
| 2021 |  VisionGame VISION | US$0,002517 | -0,48% | 5,23% | US$134.447 | US$762.672 | 53.415.568 VISION |
| 2022 |  Creo Engine CREO | US$0,002225 | -1,14% | -2,01% | US$133.284 | US$148.762 | 59.901.869 CREO |
| 2023 |  DINGO TOKEN DINGO | US$0,000000000842 | -66,66% | 67,81% | US$132.650 | US$61.338,81 | 157.469.926.000.145 DINGO |
| 2024 |  Indorse Token IND | US$0,003518 | -0,05% | 18,01% | US$131.859 | - | 37.480.419 IND |
| 2025 |  Stox STX | US$0,002549 | -2,80% | -13,51% | US$130.364 | US$16.327,64 | 51.133.449 STX |
| 2026 |  Planet Inverse XIV | US$0,003903 | -1,18% | 22,36% | US$130.507 | US$327.281 | 33.435.498 XIV |
| 2027 |  Maxcoin MAX | US$0,002117 | -40,36% | -27,59% | US$130.079 | US$55,44 | 61.445.805 MAX |
| 2028 |  Forest Knight KNIGHT | US$0,01681 | 2,14% | 7,71% | US$130.105 | US$97.725,04 | 7.740.823 KNIGHT |
| 2029 |  Blockchain Cuties Universe Governance BCUG | US$0,09420 | 30,92% | 69,08% | US$129.796 | US$2.852,32 | 1.377.892 BCUG |
| 2030 |  Havy HAVY | US$0,00001577 | 1,56% | 19,32% | US$129.300 | - | 8.200.000.000 HAVY |
| 2031 |  Alpha Token A | US$0,003703 | 1,43% | 22,00% | US$128.601 | - | 34.731.759 A |
| 2032 |  Coinsbit Token CNB | US$0,00009602 | -5,80% | -62,77% | US$127.822 | US$1.738,84 | 1.331.266.628 CNB |
| 2033 |  Stream Protocol STPL | US$0,0004468 | 0,00% | -10,10% | US$127.349 | US$5.618,81 | 285.031.863 STPL |
| 2034 |  Genesis Shards GS | US$0,01058 | -2,42% | 7,71% | US$127.307 | US$17.115,94 | 12.030.988 GS |
| 2035 |  BitcoinPoS BPS | US$0,02117 | -14,02% | 76,41% | US$126.906 | US$21,17 | 5.994.733 BPS |
| 2036 |  UGAS UGAS | US$0,0007385 | -4,62% | 3,65% | US$126.819 | US$61.383,99 | 171.719.420 UGAS |
| 2037 |  DeFi Bids BID | US$0,005503 | 0,65% | 38,58% | US$126.367 | US$1.282,25 | 22.964.266 BID |
| 2038 |  Nerva XNV | US$0,007409 | 54,28% | 53,88% | US$126.091 | US$375,00 | 17.017.723 XNV |
| 2039 |  DomRaider DRT | US$0,0002117 | 1,38% | 23,10% | US$125.218 | - | 591.500.000 DRT |
| 2040 |  Graft GRFT | US$0,0002117 | 1,38% | 23,10% | US$125.215 | - | 591.481.833 GRFT |
| 2041 |  YEE YEE | US$0,00009151 | -0,57% | 17,34% | US$124.929 | US$12.107,94 | 1.365.218.125 YEE |
| 2042 |  Etherland ELAND | US$0,004024 | -6,54% | 21,69% | US$124.835 | - | 31.024.196 ELAND |
| 2043 |  Creaticles CRE8 | US$0,001586 | 8,05% | 6,07% | US$123.768 | - | 78.052.634 CRE8 |
| 2044 |  Actinium ACM | US$0,002752 | 1,38% | 6,69% | US$123.617 | US$115,15 | 44.918.175 ACM |
| 2045 |  Internet of Energy Network IOEN | US$0,006103 | 3,91% | -9,58% | US$122.060 | US$18.259,73 | 20.000.000 IOEN |
| 2046 |  Sakura Bloom SKB | US$0,00004731 | 1,56% | 19,32% | US$122.187 | US$42.300,62 | 2.582.965.294 SKB |
| 2047 |  BlueCoin BLU | US$0,0002117 | 1,38% | 23,10% | US$121.658 | - | 574.683.675 BLU |
| 2048 |  InvestFeed IFT | US$0,0006351 | 1,38% | 23,10% | US$121.544 | - | 191.381.257 IFT |
| 2049 |  Bitether BTR | US$0,002117 | 1,38% | 23,10% | US$120.107 | - | 56.735.293 BTR |
| 2050 |  WorkQuest Token WQT | US$0,003206 | 1,00% | 8,25% | US$119.120 | US$141.037 | 37.151.500 WQT |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.