Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OpenSwap OSWAP | US$0,004337 | -4,62% | -1,08% | US$91.585 | US$1.377,76 | 21.118.055 OSWAP |
| 2102 |  EveryCoin EVY | US$0,000009735 | -7,65% | -7,60% | US$91.319 | US$12.467,16 | 9.380.000.000 EVY |
| 2103 |  Donut DONUT | US$0,0007532 | -0,57% | -5,16% | US$90.647 | - | 120.355.919 DONUT |
| 2104 |  Argon ARGON | US$0,0009193 | 9,53% | 22,97% | US$89.961 | US$117.965 | 97.862.551 ARGON |
| 2105 |  TERA TERA | US$0,0001058 | 1,38% | 23,10% | US$89.411 | US$3,26 | 844.711.128 TERA |
| 2106 |  Vodra VDR | US$0,0006268 | 8,10% | -50,00% | US$89.726 | US$16.572,94 | 143.144.036 VDR |
| 2107 |  MIB Coin MIB | US$0,0004711 | 0,40% | 3,99% | US$89.083 | US$7,68 | 189.112.064 MIB |
| 2108 |  Expanse EXP | US$0,004727 | -4,41% | 5,72% | US$88.888 | US$383,89 | 18.805.100 EXP |
| 2109 |  BBSCoin BBS | US$0,0000008583 | -1,75% | 5,00% | US$87.189 | - | 101.578.614.878 BBS |
| 2110 |  Mochi Market MOMA | US$0,002243 | 0,80% | 3,73% | US$87.228 | US$12.684,40 | 38.881.181 MOMA |
| 2111 |  Cobinhood COB | US$0,0002117 | 1,38% | 23,10% | US$87.007 | - | 410.999.847 COB |
| 2112 |  Spaceswap SHAKE SHAKE | US$114,75 | 1,74% | 19,22% | US$87.092 | US$9.888,99 | 759 SHAKE |
| 2113 |  Jade Currency JADE | US$0,001618 | 13,53% | 15,80% | US$86.811 | US$24.102,47 | 53.652.398 JADE |
| 2114 |  Titan Coin TTN | US$0,00009515 | 22,57% | -51,72% | US$86.665 | US$1,42 | 910.820.150 TTN |
| 2115 |  SeChain SNN | US$0,000005081 | 1,37% | 30,27% | US$86.544 | US$10,23 | 17.033.991.147 SNN |
| 2116 |  Bata BTA | US$0,01713 | -44,95% | 30,18% | US$86.532 | US$1,29 | 5.052.601 BTA |
| 2117 |  Po.et POE | US$0,00002752 | 9,83% | 60,04% | US$86.458 | US$121,42 | 3.141.592.653 POE |
| 2118 |  Asch XAS | US$0,0009341 | 0,95% | -2,08% | US$87.205 | - | 93.355.331 XAS |
| 2119 |  KanadeCoin KNDC | US$0,00001577 | 1,57% | 19,32% | US$86.269 | - | 5.471.056.500 KNDC |
| 2120 |  Spaceswap MILK2 MILK2 | US$0,01169 | 8,98% | 12,29% | US$86.210 | US$3.575,10 | 7.376.937 MILK2 |
| 2121 |  DDKoin DDK | US$0,05035 | 6,92% | 18,56% | US$86.095 | US$120,43 | 1.710.000 DDK |
| 2122 |  Cryptojacks CJ | US$0,0002117 | 1,38% | 23,10% | US$86.069 | - | 406.568.581 CJ |
| 2123 |  Snowball SNOB | US$0,01592 | 2,01% | 11,70% | US$85.890 | US$228,03 | 5.396.067 SNOB |
| 2124 |  ION ION | US$0,004694 | -0,98% | -21,46% | US$85.861 | - | 18.289.887 ION |
| 2125 |  BHO Network BHO | US$0,0001893 | 0,88% | 5,03% | US$85.964 | US$36.934,44 | 454.000.000 BHO |
| 2126 |  Tourist Token TOTO | US$0,00001577 | 1,56% | 19,32% | US$85.674 | - | 5.433.323.630 TOTO |
| 2127 |  Mytheria MYRA | US$0,004502 | -0,99% | 6,62% | US$85.077 | US$571.149 | 18.898.630 MYRA |
| 2128 |  ORAO Network ORAO | US$0,002155 | 1,84% | -0,75% | US$84.900 | US$13.622,82 | 39.397.668 ORAO |
| 2129 |  Fortuna Sittard Fan Token FOR | US$0,4313 | -0,48% | 23,61% | US$84.103 | US$54.050,79 | 195.008 FOR |
| 2130 |  NativeCoin N8V | US$0,003387 | 1,38% | 23,10% | US$84.032 | - | 24.809.180 N8V |
| 2131 |  DecentBet DBET | US$0,0004446 | 1,38% | 23,10% | US$83.859 | US$15,81 | 188.632.973 DBET |
| 2132 |  x42 Protocol X42 | US$0,004149 | 0,36% | 30,42% | US$83.677 | US$306,96 | 20.166.886 X42 |
| 2133 |  MyBit MYB | US$0,0005311 | -0,44% | 18,26% | US$83.479 | US$350,43 | 157.187.027 MYB |
| 2134 |  Nyzo NYZO | US$0,006957 | 0,39% | 0,99% | US$82.931 | US$14.206,94 | 11.919.651 NYZO |
| 2135 |  Double-A Chain AAC | US$0,0003310 | 10,31% | 21,71% | US$82.760 | US$174.195 | 250.000.000 AAC |
| 2136 |  Aluna.Social ALN | US$0,002174 | 5,88% | 23,33% | US$82.000 | US$13.479,63 | 37.716.866 ALN |
| 2137 |  KIMCHI.finance KIMCHI | US$0,00002166 | 2,32% | 16,82% | US$82.209 | US$21,45 | 3.795.034.800 KIMCHI |
| 2138 |  Agrello DLT | US$0,0006351 | 1,38% | 23,10% | US$81.972 | US$10.521,88 | 129.071.019 DLT |
| 2139 |  TagCoin TAG | US$0,01270 | 1,38% | 23,10% | US$81.722 | - | 6.433.866 TAG |
| 2140 |  Jetcoin JET | US$0,006559 | -40,34% | -40,32% | US$83.748 | US$42.409,82 | 12.768.025 JET |
| 2141 |  uPlexa UPX | US$0,00003090 | 10,53% | -3,08% | US$81.246 | US$89,83 | 2.629.276.861 UPX |
| 2142 |  VouchForMe IPL | US$0,0003288 | 1,54% | 390,95% | US$80.771 | - | 245.661.176 IPL |
| 2143 |  Cosmo Coin COSM | US$0,0001200 | -0,02% | 0,01% | US$80.504 | - | 670.780.889 COSM |
| 2144 |  Kawaii Islands KWT | US$0,002696 | 22,43% | 103,72% | US$80.866 | US$483.655 | 30.000.000 KWT |
| 2145 |  Shadow Token SHDW | US$0,01143 | 1,38% | 23,10% | US$80.021 | - | 7.000.000 SHDW |
| 2146 |  Flixxo FLIXX | US$0,0009456 | -1,51% | 13,10% | US$79.740 | US$20,92 | 84.323.675 FLIXX |
| 2147 |  Sypool SYP | US$0,001195 | -0,55% | 1,08% | US$78.140 | US$60.839,33 | 65.364.660 SYP |
| 2148 |  Coldstack CLS | US$0,05152 | -9,20% | -13,63% | US$77.529 | US$82.090,68 | 1.504.975 CLS |
| 2149 |  Elpis Battle EBA | US$0,003466 | -0,28% | 5,35% | US$76.846 | US$515,24 | 22.172.718 EBA |
| 2150 |  Sentinel Chain SENC | US$0,0003899 | 0,43% | 3,42% | US$76.917 | US$14.658,65 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.