Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDUCare EKT | US$0,00006579 | -0,26% | 4,62% | US$47.649 | US$1.852,54 | 724.297.908 EKT |
| 2252 |  Goose Finance EGG | US$0,02689 | 0,44% | 15,03% | US$47.202 | US$14.919,78 | 1.755.130 EGG |
| 2253 |  Scrypta LYRA | US$0,001895 | 1,38% | 23,10% | US$46.605 | - | 24.597.574 LYRA |
| 2254 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2255 |  Phoenix Token PHX | US$0,001380 | 0,37% | -0,28% | US$45.490 | US$32.334,51 | 32.959.585 PHX |
| 2256 |  AMATEN AMA | US$0,006011 | -0,02% | 0,01% | US$45.509 | - | 7.571.323 AMA |
| 2257 |  Cubiex CBIX | US$0,0006279 | -1,02% | 9,64% | US$45.116 | - | 71.852.557 CBIX |
| 2258 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,01% | US$45.057 | US$211,77 | 3.172.661.034 PHT |
| 2259 |  InterCrone ICR | US$0,003003 | 0,54% | -3,08% | US$44.419 | - | 14.793.793 ICR |
| 2260 |  Lithosphere LITHO | US$0,0007125 | -8,22% | -19,48% | US$44.402 | US$282.976 | 62.316.885 LITHO |
| 2261 |  Rubies RBIES | US$0,004234 | 1,38% | 23,10% | US$44.097 | - | 10.415.252 RBIES |
| 2262 |  Gem Exchange and Trading GXT | US$0,0005256 | -4,38% | -25,73% | US$43.906 | US$5.535,19 | 83.529.286 GXT |
| 2263 |  Phore PHR | US$0,001482 | -64,52% | -56,91% | US$42.607 | US$54,96 | 28.752.165 PHR |
| 2264 |  Koi Network KOI | US$0,002363 | -3,93% | 8,21% | US$42.539 | US$559.206 | 18.000.000 KOI |
| 2265 |  Beyondfi BYN | US$0,004755 | -3,94% | -6,75% | US$42.144 | US$67.060,29 | 8.863.175 BYN |
| 2266 |  Dogeswap DOGES | US$2,12 | 1,41% | 11,93% | US$42.335 | - | 20.000 DOGES |
| 2267 |  GamyFi Platform GFX | US$0,05001 | 6,36% | 28,22% | US$41.255 | US$189.142 | 825.000 GFX |
| 2268 |  Collateral Pay COLL | US$0,006799 | 0,16% | 6,99% | US$42.099 | US$134,17 | 6.192.106 COLL |
| 2269 |  Rimbit RBT | US$0,0002117 | 1,38% | 23,10% | US$41.827 | - | 197.581.050 RBT |
| 2270 |  COVA COVA | US$0,00001671 | -11,75% | 13,94% | US$41.719 | - | 2.496.011.000 COVA |
| 2271 |  Warp Finance WARP | US$8,92 | -1,44% | 4,42% | US$41.682 | US$3.687,63 | 4.674 WARP |
| 2272 |  Insight Protocol INX | US$0,0002270 | 1,77% | 5,59% | US$41.611 | US$13.310,34 | 183.285.663 INX |
| 2273 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001309 | -4,19% | 14,94% | US$41.399 | US$51.337,34 | 3.162.041.599 WSPP |
| 2274 |  pEOS PEOS | US$0,00004971 | -2,51% | 10,50% | US$41.177 | - | 828.353.669 PEOS |
| 2275 |  UpToken UP | US$0,0002804 | -1,51% | 13,10% | US$41.086 | US$27,50 | 146.540.250 UP |
| 2276 |  Rapidz RPZX | US$0,00002223 | 20,39% | 41,60% | US$41.070 | US$0,01000 | 1.847.661.820 RPZX |
| 2277 |  Maecenas ART | US$0,0005890 | -1,02% | 9,64% | US$40.572 | - | 68.879.107 ART |
| 2278 |  SORA Validator Token VAL | US$0,09899 | 9,39% | 533,66% | US$40.387 | US$182.698 | 408.003 VAL |
| 2279 |  KnoxFS KFX | US$0,06351 | 1,38% | 19,21% | US$40.151 | - | 632.210 KFX |
| 2280 |  Beetlecoin BEET | US$0,0001374 | 1,43% | 22,21% | US$39.838 | - | 289.976.276 BEET |
| 2281 |  Eroscoin ERO | US$0,0002117 | 1,38% | 23,10% | US$39.533 | - | 186.744.000 ERO |
| 2282 |  BEMIL Coin BEM | US$0,00003928 | -1,54% | -15,12% | US$39.278 | US$4.654,08 | 999.981.241 BEM |
| 2283 |  NFX Coin NFXC | US$0,0004234 | 1,38% | 23,10% | US$38.955 | - | 92.006.000 NFXC |
| 2284 |  PlatinumBAR XPTX | US$0,01799 | 1,38% | 26,07% | US$38.870 | - | 2.160.126 XPTX |
| 2285 |  Yocoin YOC | US$0,0001049 | 26,09% | 51,43% | US$38.781 | US$22,29 | 369.659.255 YOC |
| 2286 |  Block-Logic BLTG | US$0,001694 | 1,38% | 23,10% | US$38.782 | - | 22.899.329 BLTG |
| 2287 |  Elysian ELY | US$0,0003926 | 1,43% | 18,84% | US$38.465 | - | 97.966.210 ELY |
| 2288 |  SteepCoin STEEP | US$0,0002117 | 1,38% | 23,10% | US$38.424 | - | 181.505.253 STEEP |
| 2289 |  ADAMANT Messenger ADM | US$0,0004234 | 1,38% | -81,06% | US$38.118 | US$0,4800 | 90.030.919 ADM |
| 2290 |  Vivid Coin VIVID | US$0,004933 | 1,38% | 23,10% | US$37.968 | - | 7.697.539 VIVID |
| 2291 |  Privatix PRIX | US$0,03789 | 14,13% | 29,62% | US$42.648 | US$10.579,03 | 1.125.455 PRIX |
| 2292 |  Yellow Road ROAD | US$0,01247 | -0,50% | 8,42% | US$37.816 | US$19,45 | 3.033.587 ROAD |
| 2293 |  Ritocoin RITO | US$0,00002117 | 1,38% | -38,45% | US$37.469 | US$0,2000 | 1.769.957.304 RITO |
| 2294 |  Starbase STAR | US$0,0001990 | -0,02% | 0,01% | US$37.317 | US$513.392 | 187.500.000 STAR |
| 2295 |  Castweet CTT | US$0,02064 | 0,69% | 10,66% | US$37.020 | US$639,51 | 1.793.952 CTT |
| 2296 |  Sportcash One SCONEX | US$0,002910 | -3,67% | -19,38% | US$36.981 | US$487,84 | 12.706.570 SCONEX |
| 2297 |  ZCore ZCR | US$0,002921 | -42,85% | -13,64% | US$36.535 | US$18,97 | 12.505.925 ZCR |
| 2298 |  GoldBlocks GB | US$0,002329 | 1,38% | 23,10% | US$36.243 | - | 15.563.873 GB |
| 2299 |  ATBCoin ATB | US$0,0008468 | 1,38% | 23,10% | US$35.597 | - | 42.038.227 ATB |
| 2300 |  Smoothy SMTY | US$0,006949 | -0,11% | 9,51% | US$35.370 | US$57.016,48 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.