Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0002117 | 1,38% | 23,10% | US$16.564 | - | 78.245.975 C2 |
| 2402 |  Neutron NTRN | US$0,0004234 | 1,38% | -75,38% | US$16.564 | - | 39.121.694 NTRN |
| 2403 |  Datarius Credit DTRC | US$0,00008235 | -1,51% | 13,10% | US$16.553 | US$71,23 | 201.017.063 DTRC |
| 2404 |  Centurion CNT | US$0,0002117 | 1,38% | 23,10% | US$16.441 | - | 77.663.826 CNT |
| 2405 |  Alphr finance ALPHR | US$0,009471 | 2,65% | -21,82% | US$16.377 | US$14.788,33 | 1.729.085 ALPHR |
| 2406 |  Arbidex ABX | US$0,0006877 | -1,51% | 26,38% | US$16.202 | US$153,55 | 23.561.171 ABX |
| 2407 |  Heron Asia HERON | US$0,0009266 | -0,60% | -9,49% | US$16.162 | US$44,66 | 17.441.980 HERON |
| 2408 |  Beacon BECN | US$0,009005 | -9,97% | 24,68% | US$16.034 | US$64,28 | 1.780.595 BECN |
| 2409 |  EchoLink EKO | US$0,00003185 | 1,56% | 19,91% | US$15.926 | - | 500.000.000 EKO |
| 2410 |  Rewardiqa REW | US$0,001577 | 1,56% | 19,32% | US$15.768 | US$0,1600 | 10.000.000 REW |
| 2411 |  Escroco Emerald ESCE | US$0,00001577 | 1,56% | 19,32% | US$15.768 | - | 1.000.000.000 ESCE |
| 2412 |  Decentralized Crypto Token DCTO | US$0,00001577 | 1,56% | 19,32% | US$15.659 | - | 993.067.232 DCTO |
| 2413 |  Axe AXE | US$0,002964 | 1,38% | 23,10% | US$15.592 | US$0,4500 | 5.260.968 AXE |
| 2414 |  BoatPilot Token NAVY | US$0,0002083 | 1,47% | 21,21% | US$15.389 | - | 73.863.346 NAVY |
| 2415 |  EvenCoin EVN | US$0,0004888 | -10,04% | -14,23% | US$15.274 | US$81.739,30 | 31.247.621 EVN |
| 2416 |  rASKO RASKO | US$0,0002381 | -1,53% | 4,11% | US$15.236 | US$2,26 | 64.000.000 RASKO |
| 2417 |  BoutsPro BOUTS | US$0,0001971 | 0,44% | 19,13% | US$15.099 | - | 76.615.188 BOUTS |
| 2418 |  TrueDeck TDP | US$0,0004888 | 12,45% | 32,10% | US$15.015 | US$12.365,93 | 30.717.516 TDP |
| 2419 |  srnArt Gallery SACT | US$0,002990 | -11,90% | -28,12% | US$14.949 | US$545,74 | 5.000.000 SACT |
| 2420 |  Uptrennd 1UP | US$0,00003620 | 1,38% | 23,10% | US$14.533 | US$3,03 | 401.460.369 1UP |
| 2421 |  1MillionNFTs 1MIL | US$0,1202 | -2,16% | 25,97% | US$14.423 | US$42.442,69 | 120.000 1MIL |
| 2422 |  BitSend BSD | US$0,0004446 | 6,45% | 23,10% | US$14.385 | US$0,08000 | 32.356.831 BSD |
| 2423 |  Xion Finance XGT | US$0,001442 | -1,85% | -28,43% | US$14.365 | US$139,89 | 9.960.845 XGT |
| 2424 |  GoByte GBX | US$0,001482 | 1,38% | -42,55% | US$14.189 | US$1,11 | 9.574.778 GBX |
| 2425 |  Gossip Coin GOSS | US$0,0004234 | 1,38% | 23,10% | US$13.751 | - | 32.479.221 GOSS |
| 2426 |  Ccore CCO | US$0,008026 | -3,01% | 25,74% | US$13.644 | US$55,06 | 1.699.999 CCO |
| 2427 |  PosEx PEX | US$0,005504 | 1,38% | 23,10% | US$13.503 | - | 2.453.240 PEX |
| 2428 |  GenesisX XGS | US$0,001058 | 1,38% | 23,10% | US$13.446 | - | 12.703.170 XGS |
| 2429 |  Rivetz RVT | US$0,0005102 | -1,51% | 13,10% | US$13.390 | US$0,1700 | 26.244.468 RVT |
| 2430 |  Eurocoin EUC | US$0,001058 | 1,38% | 23,10% | US$13.143 | - | 12.416.554 EUC |
| 2431 |  Bitcoin Adult BTAD | US$0,0002540 | 1,38% | 23,10% | US$13.104 | - | 51.582.493 BTAD |
| 2432 |  VAULT VAULT | US$0,01865 | 1,27% | 22,96% | US$12.645 | US$1,86 | 678.010 VAULT |
| 2433 |  MedicCoin MEDIC | US$0,00004234 | 1,38% | 23,10% | US$12.632 | - | 298.349.398 MEDIC |
| 2434 |  Ormeus Cash OMC | US$0,00006504 | -0,02% | -18,69% | US$12.383 | - | 190.398.627 OMC |
| 2435 |  Knight War - The Holy Trio KWS | US$0,0003879 | 1,42% | 9,75% | US$12.213 | US$12.517,72 | 31.485.404 KWS |
| 2436 |  Innovative Bioresearch Coin INNBC | US$0,000000009647 | -4,78% | -99,85% | US$11.865 | US$2.283,04 | 1.229.840.000.000 INNBC |
| 2437 |  EDRCoin EDRC | US$0,004022 | 1,38% | 37,59% | US$11.790 | - | 2.931.224 EDRC |
| 2438 |  BowsCoin BSC | US$0,002117 | 1,38% | 23,10% | US$11.749 | - | 5.550.102 BSC |
| 2439 |  FantasyGold FGC | US$0,00008256 | 4,05% | 23,10% | US$11.531 | - | 139.659.829 FGC |
| 2440 |  Shivers SHVR | US$0,0002117 | 1,38% | 23,10% | US$11.528 | - | 54.453.298 SHVR |
| 2441 |  Elementeum ELET | US$0,002204 | -1,51% | 75,05% | US$11.512 | US$20,77 | 5.223.113 ELET |
| 2442 |  Scholarship Coin SCHO | US$0,0008101 | -6,92% | 43,38% | US$11.204 | - | 13.831.050 SCHO |
| 2443 |  Stipend SPD | US$0,0008468 | 1,38% | 23,10% | US$11.170 | - | 13.190.895 SPD |
| 2444 |  HeartBout HB | US$0,0002083 | 1,47% | 21,21% | US$11.145 | - | 53.495.267 HB |
| 2445 |  3DCoin 3DC | US$0,0001586 | 7,95% | 16,02% | US$11.133 | US$194,46 | 70.188.120 3DC |
| 2446 |  Crypto Sports Network CSPN | US$0,004001 | -0,02% | 0,01% | US$10.951 | US$12,48 | 2.737.526 CSPN |
| 2447 |  AmsterdamCoin AMS | US$0,0002117 | 1,38% | 23,10% | US$10.628 | - | 50.201.886 AMS |
| 2448 |  Bela BELA | US$0,0002117 | 1,38% | 23,10% | US$10.524 | - | 49.711.602 BELA |
| 2449 |  CREDIT CREDIT | US$0,000004331 | -6,88% | -10,50% | US$10.504 | US$149,28 | 2.425.433.850 CREDIT |
| 2450 |  Dreamcoin DRM | US$0,003811 | 1,38% | 23,10% | US$10.383 | - | 2.724.690 DRM |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.