Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Fantom WFTM | US$0,3183 | -2,38% | 34,22% | - | US$13.866.981 | - |
| 2602 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,06% | - | US$12.937.620 | - |
| 2603 |  NFTNetwork NFTN | US$0,006815 | 1,60% | 10,28% | - | US$12.501.639 | - |
| 2604 |  Rocket Pool ETH RETH | US$1.685,25 | 1,77% | 19,76% | - | US$11.598.897 | - |
| 2605 |  Beacon ETH BETH | US$1.547,71 | 1,91% | 20,35% | - | US$11.486.707 | - |
| 2606 |  Multichain MULTI | US$8,24 | 13,08% | 73,36% | - | US$10.570.015 | - |
| 2607 |  Wrapped AVAX WAVAX | US$16,76 | 0,04% | 37,27% | - | US$10.407.691 | - |
| 2608 |  Micromines MICRO | US$0,01953 | -16,44% | 3,00% | - | US$10.337.982 | - |
| 2609 |  Lido Staked Matic stMATIC | US$1,08 | 3,81% | 21,07% | - | US$10.086.405 | - |
| 2610 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | -0,33% | - | US$10.056.007 | - |
| 2611 |  Geegoopuzzle GGP | US$6,46 | 0,47% | 1,11% | - | US$9.358.706 | - |
| 2612 |  GoCryptoMe GCME | US$0,01107 | -12,54% | 30,75% | - | US$9.538.968 | - |
| 2613 |  WhiteBIT Token WBT | US$3,53 | -3,18% | -13,55% | - | US$9.112.522 | - |
| 2614 |  OKC Token OKT | US$29,80 | 2,57% | 9,18% | - | US$8.186.445 | - |
| 2615 |  Galaxy Coin GALAXY | US$0,000000002338 | -3,20% | -8,81% | - | US$8.029.584 | - |
| 2616 |  Coinbase Wrapped Staked ETH CBETH | US$1.560,54 | 1,65% | 19,15% | - | US$8.057.163 | - |
| 2617 |  Lido Staked SOL stSOL | US$25,50 | 3,30% | 45,12% | - | US$4.220.823 | - |
| 2618 |  ANIVERSE ANV | US$0,1053 | 13,19% | 27,96% | - | US$7.269.618 | - |
| 2619 |  Step App FITFI | US$0,03096 | 7,24% | 28,55% | - | US$7.216.061 | - |
| 2620 |  BOB BOB | US$0,9998 | -0,03% | 0,05% | - | US$6.965.123 | - |
| 2621 |  TBCC TBCC | US$0,01748 | 1,35% | 10,19% | - | US$7.133.837 | - |
| 2622 |  XEN Crypto XEN | US$0,000002223 | 35,81% | 17,88% | - | US$6.657.468 | - |
| 2623 |  Everdome DOME | US$0,002677 | -2,65% | 6,89% | - | US$5.840.308 | - |
| 2624 |  USD Coin Bridged USDCE | US$0,9995 | 0,01% | 0,06% | - | US$5.587.694 | - |
| 2625 |  Wrapped CRO WCRO | US$0,08099 | 9,34% | 27,97% | - | US$5.468.583 | - |
| 2626 |  I will poop it NFT SHIT | US$0,00000001988 | -7,20% | 8,38% | - | US$5.474.415 | - |
| 2627 |  Compound USD Coin CUSDC | US$0,02208 | -3,16% | -0,60% | - | US$5.290.044 | - |
| 2628 |  Shibnobi(New) SHINJA | US$0,0001339 | -4,79% | -6,42% | - | US$5.182.464 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,6965 | -0,22% | 0,64% | - | US$5.383.339 | - |
| 2630 |  The Debt Box DEBT | US$35,85 | 11,77% | 22,85% | - | US$4.983.859 | - |
| 2631 |  Soonaverse SOON | US$0,5713 | -3,15% | -3,76% | - | US$4.531.792 | - |
| 2632 |  Compound Dai CDAI | US$0,02213 | -0,03% | -0,03% | - | US$4.469.836 | - |
| 2633 |  Orca ORCA | US$1,11 | -9,26% | 130,36% | - | US$4.829.674 | - |
| 2634 |  ZEDXION ZEDXION | US$0,1115 | 0,26% | 16,95% | - | US$4.023.146 | - |
| 2635 |  FUTUREXCRYPTO FXC | US$0,7372 | 3,52% | -7,32% | - | US$3.977.204 | - |
| 2636 |  Angle Protocol AGEUR | US$1,08 | -0,13% | 0,82% | - | US$3.914.040 | - |
| 2637 |  Celestial CELT | US$0,003697 | 39,13% | 55,02% | - | US$3.800.231 | - |
| 2638 |  Timeless LIT | US$0,05605 | 5,82% | 0,00% | - | US$3.758.894 | - |
| 2639 |  MinePlex PLEX | US$0,2281 | 5,10% | 88,53% | - | US$3.668.944 | - |
| 2640 |  GogolCoin GOL | US$0,1191 | -8,36% | -16,28% | - | US$3.630.861 | - |
| 2641 |  Frax Finance - Frax Ether FRXETH | US$1.576,38 | 1,55% | 0,00% | - | US$3.502.980 | - |
| 2642 |  Memeverse MEME | US$0,003110 | 9,82% | 8,42% | - | US$3.467.233 | - |
| 2643 |  Goat Gang GGT | US$12,10 | -17,76% | -44,88% | - | US$3.288.705 | - |
| 2644 |  Freedom God Dao FGD | US$1,54 | -0,77% | 195,62% | - | US$3.218.232 | - |
| 2645 |  Agrinode AGN | US$0,01258 | -10,59% | 43,26% | - | US$3.112.829 | - |
| 2646 |  Bobcoin BOBC | US$0,7208 | 11,17% | -6,61% | - | US$3.109.192 | - |
| 2647 |  Convex CRV CVXCRV | US$0,7727 | 4,85% | 31,82% | - | US$2.975.945 | - |
| 2648 |  INOFI FON | US$0,6263 | 1,76% | 0,64% | - | US$2.990.498 | - |
| 2649 |  QUINT QUINT | US$1,54 | 1,93% | 14,36% | - | US$2.782.226 | - |
| 2650 |  Opyn Squeeth OSQTH | US$98,60 | 6,16% | 47,86% | - | US$2.734.406 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.