Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Beldex BDX | US$0,04285 | -0,14% | -1,25% | - | US$2.735.026 | - |
| 2652 |  PRIMAL PRIMAL | US$0,006793 | -3,67% | 102,03% | - | US$2.721.644 | - |
| 2653 |  BIT GAME VERSE TOKEN BGVT | US$0,0002183 | -1,77% | 1,47% | - | US$2.599.729 | - |
| 2654 |  Wrapped EGLD WEGLD | US$40,12 | -1,66% | 15,16% | - | US$2.531.757 | - |
| 2655 |  USDH USDH | US$0,9983 | 0,11% | -0,16% | - | US$2.119.647 | - |
| 2656 |  Compound USDT CUSDT | US$0,02044 | -7,54% | -7,48% | - | US$2.392.007 | - |
| 2657 |  YES WORLD YES | US$0,01636 | 0,36% | 2,12% | - | US$2.336.507 | - |
| 2658 |  LYO Credit LYO | US$0,8429 | -0,22% | -1,36% | - | US$2.230.483 | - |
| 2659 |  Walken WLKN | US$0,04250 | 3,13% | 6,24% | - | US$2.208.587 | - |
| 2660 |  WeBuy WE | US$11,11 | -1,06% | -1,49% | - | US$2.168.423 | - |
| 2661 |  BTCDOWN BTCDOWN | US$0,02163 | -3,28% | -47,55% | - | US$2.111.934 | - |
| 2662 |  Paycoin PCI | US$0,1676 | 0,60% | 6,39% | - | US$2.079.991 | - |
| 2663 |  tomiNet TOMI | US$0,2503 | 0,00% | 0,00% | - | US$2.024.441 | - |
| 2664 |  ADADOWN ADADOWN | US$0,003634 | 0,18% | -15,03% | - | US$2.017.616 | - |
| 2665 |  ArchLoot ALT | US$0,4663 | 1,20% | -4,12% | - | US$2.020.989 | - |
| 2666 |  Fistbump FIST | US$0,1780 | 21,17% | 24,83% | - | US$1.983.071 | - |
| 2667 |  Tether Avalanche Bridged USDTE | US$0,9986 | 0,06% | 0,17% | - | US$1.958.205 | - |
| 2668 |  Dogechain DC | US$0,001348 | 3,98% | 26,95% | - | US$1.944.577 | - |
| 2669 |  ETHDOWN ETHDOWN | US$0,4702 | -3,64% | -38,18% | - | US$1.913.289 | - |
| 2670 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,33% | -0,21% | - | US$1.915.778 | - |
| 2671 |  EscoinToken ELG | US$2,87 | -0,15% | -1,61% | - | US$1.909.270 | - |
| 2672 |  MAI MIMATIC | US$0,9922 | -0,01% | -0,05% | - | US$1.839.658 | - |
| 2673 |  Tamadoge TAMA | US$0,01421 | -0,37% | 4,54% | - | US$1.857.630 | - |
| 2674 |  Fracton Protocol FT | US$3,23 | 1,11% | -1,21% | - | US$1.824.282 | - |
| 2675 |  Plug Chain PC | US$0,003231 | -1,25% | 7,42% | - | US$1.821.166 | - |
| 2676 |  XDAO XDAO | US$0,6080 | -0,19% | -9,51% | - | US$1.784.272 | - |
| 2677 |  Dotori DTR | US$1,00 | -0,76% | 0,00% | - | US$1.799.919 | - |
| 2678 |  FLOKI FLOKI | US$0,000009948 | 1,18% | 20,60% | - | US$1.798.178 | - |
| 2679 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,17% | 0,91% | - | US$1.817.351 | - |
| 2680 |  Sportium SPRT | US$0,02966 | 3,75% | -2,94% | - | US$1.765.675 | - |
| 2681 |  Squid Grow SQUIDGROW | US$0,00000002004 | -8,04% | -0,74% | - | US$1.785.860 | - |
| 2682 |  ZEDXION USDZ | US$0,9980 | -0,12% | 0,02% | - | US$1.759.173 | - |
| 2683 |  Absolute Sync AST | US$38,89 | -0,46% | 7,85% | - | US$1.729.131 | - |
| 2684 |  Enegra (EGX) EGX | US$178,83 | 1,36% | 1,88% | - | US$1.720.565 | - |
| 2685 |  Orbler ORBR | US$7,75 | -1,41% | -6,68% | - | US$1.675.185 | - |
| 2686 |  Unizen ZCX | US$0,09287 | 2,61% | 30,31% | - | US$1.687.975 | - |
| 2687 |  Radiant Capital RDNT | US$0,06700 | 17,19% | 38,12% | - | US$1.694.587 | - |
| 2688 |  Alvey Chain WALV | US$0,05075 | -3,88% | 0,32% | - | US$1.627.369 | - |
| 2689 |  Ludena Protocol LDN | US$0,05595 | -1,47% | 3,19% | - | US$1.593.345 | - |
| 2690 |  USDP Stablecoin USDP | US$0,9859 | -0,02% | -0,88% | - | US$1.558.715 | - |
| 2691 |  ALTAVA TAVA | US$0,2328 | 5,11% | 13,05% | - | US$1.564.721 | - |
| 2692 |  NYM NYM | US$0,2001 | -6,80% | 8,39% | - | US$1.561.229 | - |
| 2693 |  MELD MELD | US$0,02311 | 0,44% | 1,80% | - | US$1.529.569 | - |
| 2694 |  VAIOT VAI | US$0,1011 | -6,02% | -6,09% | - | US$1.516.841 | - |
| 2695 |  Crypto ARC ARC | US$0,07116 | -0,12% | 0,82% | - | US$1.483.570 | - |
| 2696 |  Euler EUL | US$4,81 | 7,75% | 35,26% | - | US$1.464.922 | - |
| 2697 |  hiMFERS HIMFERS | US$0,002584 | 0,00% | 0,00% | - | US$1.430.127 | - |
| 2698 |  LunaGens LUNG | US$0,001146 | -6,03% | 14,00% | - | US$1.469.458 | - |
| 2699 |  Aleph Zero AZERO | US$0,9526 | -1,53% | 8,97% | - | US$1.452.187 | - |
| 2700 |  Fronk FRONK | US$0,00000005233 | 9,24% | 0,00% | - | US$1.439.108 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.