Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MeconCash MCH | US$0,02825 | 0,07% | 2,18% | - | US$1.033.560 | - |
| 2752 |  LINKDOWN LINKDOWN | US$0,002230 | 1,62% | -24,63% | - | US$1.044.420 | - |
| 2753 |  Songbird SGB | US$0,01227 | 0,86% | -24,96% | - | US$1.045.803 | - |
| 2754 |  Velodrome Finance VELO | US$0,02896 | -3,90% | 32,08% | - | US$1.049.789 | - |
| 2755 |  JPEG'd JPEG | US$0,0007424 | -6,25% | 38,60% | - | US$1.046.125 | - |
| 2756 |  Arabic ABIC | US$0,005732 | 9,41% | 8,17% | - | US$1.029.803 | - |
| 2757 |  Giddy GDDY | US$0,01799 | 1,67% | 9,44% | - | US$1.030.548 | - |
| 2758 |  Pkoin PKOIN | US$0,3834 | 0,78% | -2,25% | - | US$1.007.570 | - |
| 2759 |  Prime Numbers Ecosystem PRNT | US$0,6391 | -3,23% | -7,80% | - | US$1.001.872 | - |
| 2760 |  Wrapped XDAI wxDai | US$0,9983 | -0,15% | -0,24% | - | US$997.231 | - |
| 2761 |  ZILLION AAKAR XO ZILLIONXO | US$0,4535 | -3,69% | 6,61% | - | US$1.035.029 | - |
| 2762 |  KStarCoin KSC | US$0,004057 | -3,53% | -2,12% | - | US$998.512 | - |
| 2763 |  HubinNetwork HBN | US$0,0008790 | -0,70% | -34,02% | - | US$960.973 | - |
| 2764 |  LINKUP LINKUP | US$0,006651 | -1,36% | 17,51% | - | US$962.720 | - |
| 2765 |  BULL BTC CLUB BBC | US$0,02310 | -0,14% | 33,43% | - | US$953.067 | - |
| 2766 |  Xoloitzcuintli XOLO | US$0,0004775 | -8,32% | 96,88% | - | US$949.640 | - |
| 2767 |  TEMDAO TEM | US$0,1602 | 28,78% | 292,12% | - | US$950.011 | - |
| 2768 |  XRPUP XRPUP | US$0,09971 | 1,61% | 16,08% | - | US$940.039 | - |
| 2769 |  Franklin FLY | US$0,001411 | -12,95% | 22,18% | - | US$935.171 | - |
| 2770 |  Comtech Gold CGO | US$60,82 | -0,20% | 1,45% | - | US$925.833 | - |
| 2771 |  Terra Classic USD (Wormhole) USTC | US$0,02443 | -5,14% | 13,81% | - | US$922.768 | - |
| 2772 |  The Paradox Metaverse PARADOX | US$0,02727 | -3,18% | -22,78% | - | US$922.535 | - |
| 2773 |  hiDOODLES hiDOODLES | US$0,01969 | 0,59% | -56,86% | - | US$918.544 | - |
| 2774 |  Hedron HDRN | US$0,000001540 | -0,39% | 9,26% | - | US$904.035 | - |
| 2775 |  Gearbox Protocol GEAR | US$0,01088 | 1,93% | 13,34% | - | US$900.265 | - |
| 2776 |  Elan ELAN | US$7,56 | -0,12% | 10,63% | - | US$901.641 | - |
| 2777 |  Truebit TRU | US$0,1019 | 7,13% | 26,58% | - | US$896.236 | - |
| 2778 |  Bitkub Coin KUB | US$1,88 | -0,56% | 9,79% | - | US$886.162 | - |
| 2779 |  Starly $STARLY | US$0,03236 | -4,70% | 7,56% | - | US$876.956 | - |
| 2780 |  Double Swap Token DST | US$2.121,01 | 0,52% | 10,87% | - | US$874.872 | - |
| 2781 |  QMALL TOKEN QMALL | US$0,3646 | -4,10% | -8,62% | - | US$883.731 | - |
| 2782 |  ETHUP ETHUP | US$4,35 | 2,51% | 37,46% | - | US$846.851 | - |
| 2783 |  Wiki Cat WKC | US$0,00000003224 | 10,44% | 318,45% | - | US$851.633 | - |
| 2784 |  ECOMI OMI | US$0,0009555 | 4,77% | 6,81% | - | US$838.210 | - |
| 2785 |  DEUS Finance DEUS | US$88,48 | -8,73% | -14,38% | - | US$815.736 | - |
| 2786 |  EthereumFair ETHF | US$0,3532 | -3,28% | 3,82% | - | US$842.907 | - |
| 2787 |  Katana Inu KATA | US$0,0001498 | -21,21% | 13,92% | - | US$827.801 | - |
| 2788 |  XRPDOWN XRPDOWN | US$0,0002051 | -0,29% | -29,00% | - | US$821.141 | - |
| 2789 |  Tether EURt EURT | US$1,08 | 0,03% | 1,24% | - | US$820.331 | - |
| 2790 |  Redacted BTRFLY | US$237,05 | 14,55% | 17,78% | - | US$826.422 | - |
| 2791 |  Outer Ring MMO (GQ) GQ | US$0,002203 | 6,30% | 9,66% | - | US$828.538 | - |
| 2792 |  Decentralized USD(Defichain) DUSD | US$0,6352 | 0,24% | 2,47% | - | US$816.098 | - |
| 2793 |  HitBTC Token HIT | US$0,1341 | -0,24% | 14,48% | - | US$806.538 | - |
| 2794 |  Azit AZIT | US$0,1673 | -1,75% | 7,06% | - | US$809.587 | - |
| 2795 |  ViCA Token VICA | US$0,01545 | 8,01% | -62,87% | - | US$801.174 | - |
| 2796 |  Rare FND FND | US$0,01241 | 7,22% | 6,32% | - | US$800.655 | - |
| 2797 |  WeSendit WSI | US$0,1814 | -9,48% | -17,34% | - | US$788.677 | - |
| 2798 |  KCAL KCAL | US$0,9694 | -0,11% | -8,30% | - | US$794.192 | - |
| 2799 |  Wrapped Near WNEAR | US$1,90 | 0,17% | 34,75% | - | US$792.200 | - |
| 2800 |  ADAUP ADAUP | US$0,4421 | -0,25% | 26,48% | - | US$779.702 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.