Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Undead Blocks UNDEAD | US$0,2011 | 0,86% | 8,93% | - | US$422.451 | - |
| 2952 |  Fileshare Platform FSC | US$1,79 | 1,59% | 4,67% | - | US$420.913 | - |
| 2953 |  Faith Tribe FTRB | US$0,007497 | 0,73% | 7,66% | - | US$421.550 | - |
| 2954 |  Netvrk NTVRK | US$0,2286 | -6,45% | 34,40% | - | US$422.651 | - |
| 2955 |  LIUX LIUX | US$0,007693 | -11,06% | 0,00% | - | US$419.994 | - |
| 2956 |  GetKicks KICKS | US$0,001172 | 0,19% | 4,56% | - | US$413.758 | - |
| 2957 |  Stake DAO CRV SDCRV | US$0,8558 | 4,89% | 33,21% | - | US$411.646 | - |
| 2958 |  PLC Ultima PLCU | US$411,62 | -0,24% | -29,71% | - | US$406.845 | - |
| 2959 |  BRN Metaverse BRN | US$0,1653 | 4,52% | 13,89% | - | US$407.182 | - |
| 2960 |  AS Monaco Fan Token ASM | US$1,30 | -0,86% | 13,66% | - | US$408.496 | - |
| 2961 |  MetFi MFI | US$6.766,03 | 3,96% | -4,03% | - | US$399.941 | - |
| 2962 |  FEG Token FEG | US$0,000000000579 | -4,02% | 4,44% | - | US$399.526 | - |
| 2963 |  ClearCryptos CCX | US$0,05607 | 3,74% | 72,81% | - | US$396.900 | - |
| 2964 |  Aura Finance AURA | US$1,86 | 5,95% | 23,24% | - | US$396.392 | - |
| 2965 |  Healium HLM | US$0,1134 | -5,28% | -24,73% | - | US$408.214 | - |
| 2966 |  Synesis One SNS | US$0,0009234 | -0,92% | -17,35% | - | US$390.892 | - |
| 2967 |  OmniaVerse OMNIA | US$0,002049 | 254,25% | 17,83% | - | US$391.669 | - |
| 2968 |  TribeOne HAKA | US$0,01616 | -5,82% | 73,19% | - | US$388.021 | - |
| 2969 |  Legion Network LGX | US$0,007234 | 33,91% | 31,22% | - | US$378.083 | - |
| 2970 |  SYL SYL | US$0,001020 | 8,36% | 21,10% | - | US$381.981 | - |
| 2971 |  hiFIDENZA hiFIDENZA | US$0,1305 | -23,93% | -0,06% | - | US$364.379 | - |
| 2972 |  XBIT XBT | US$0,01150 | 1,51% | 1,55% | - | US$379.835 | - |
| 2973 |  Gaming Stars GAMES | US$1,66 | -0,07% | 2,39% | - | US$383.625 | - |
| 2974 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$73,41 | 0,15% | 8,18% | - | US$376.429 | - |
| 2975 |  Okse OKSE | US$0,07606 | -4,77% | 3,25% | - | US$377.176 | - |
| 2976 |  Bit.Store STORE | US$0,01692 | -0,28% | -4,27% | - | US$374.812 | - |
| 2977 |  BNBDOWN BNBDOWN | US$0,01630 | 2,11% | -13,93% | - | US$365.337 | - |
| 2978 |  Nemesis DAO NMS | US$7,13 | -0,30% | -8,26% | - | US$372.740 | - |
| 2979 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,06% | 0,69% | - | US$374.583 | - |
| 2980 |  Duel Network DUEL | US$0,02709 | 10,54% | 37,97% | - | US$372.345 | - |
| 2981 |  Premia PREMIA | US$0,9634 | -4,85% | 31,74% | - | US$361.284 | - |
| 2982 |  United UTED | US$0,002868 | -0,56% | -4,50% | - | US$369.452 | - |
| 2983 |  AlgoBlocks ALGOBLK | US$0,007944 | 18,18% | 16,62% | - | US$365.747 | - |
| 2984 |  dexSHARE DEXSHARE | US$56,26 | -13,20% | -17,49% | - | US$367.181 | - |
| 2985 |  Minebase MBASE | US$0,4049 | 3,31% | -2,52% | - | US$375.920 | - |
| 2986 |  SX Network SX | US$0,1522 | -0,12% | 2,40% | - | US$364.748 | - |
| 2987 |  XRPayNet XRPAYNET | US$0,001869 | 1,46% | -17,18% | - | US$365.995 | - |
| 2988 |  Arora AROR | US$0,05202 | 7,31% | 58,10% | - | US$372.208 | - |
| 2989 |  OpenBlox OBX | US$0,001212 | 6,85% | 10,62% | - | US$377.905 | - |
| 2990 |  Mute MUTE | US$0,4840 | -5,12% | 23,04% | - | US$359.315 | - |
| 2991 |  Redlight Chain REDLC | US$0,5718 | -3,41% | -9,85% | - | US$362.816 | - |
| 2992 |  The Recharge RCG | US$0,3030 | 17,99% | 19,29% | - | US$364.148 | - |
| 2993 |  Vege Token VEGE | US$2,58 | 0,00% | 0,00% | - | US$360.214 | - |
| 2994 |  AMAUROT AMA | US$3,54 | -1,88% | -0,31% | - | US$358.951 | - |
| 2995 |  Oath OATH | US$0,07998 | -0,97% | -5,15% | - | US$357.797 | - |
| 2996 |  Shimmer SMR | US$0,07102 | -1,29% | 0,61% | - | US$357.720 | - |
| 2997 |  Viva Classic (new) VIVA | US$0,000001772 | 0,97% | 10,71% | - | US$373.027 | - |
| 2998 |  XIDO FINANCE XIDO | US$4,93 | 1,02% | -42,15% | - | US$356.850 | - |
| 2999 |  Unicly UNIC | US$4,40 | 0,60% | 3,14% | - | US$355.620 | - |
| 3000 |  HyperChainX HYPER | US$0,0001827 | -1,10% | 11,29% | - | US$348.003 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.