Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PLAYA3ULL GAMES 3ULL | US$0,0006932 | 0,83% | 81,14% | - | US$347.174 | - |
| 3002 |  Xiden XDEN | US$17,93 | -7,18% | -22,52% | - | US$348.546 | - |
| 3003 |  Gold Fever NGL | US$0,1958 | 0,12% | 0,19% | - | US$345.431 | - |
| 3004 |  InpulseX IPX | US$0,00000001301 | -1,26% | 9,68% | - | US$345.904 | - |
| 3005 |  Filda FILDA | US$0,002791 | -1,22% | 25,25% | - | US$339.118 | - |
| 3006 |  xSPECTAR XSPECTAR | US$0,03939 | 3,92% | -2,32% | - | US$342.591 | - |
| 3007 |  Wrapped Moonbeam WGLMR | US$0,3979 | -2,03% | 19,94% | - | US$343.249 | - |
| 3008 |  Jelly eSports JELLY | US$0,3782 | 0,00% | 0,00% | - | US$342.932 | - |
| 3009 |  Altered State Token ASTO | US$0,04632 | -1,00% | 25,05% | - | US$347.916 | - |
| 3010 |  CryptoMines ETERNAL | US$0,2098 | 3,68% | 3,54% | - | US$341.410 | - |
| 3011 |  Bridge Network BRDG | US$0,008484 | 8,83% | -13,83% | - | US$345.217 | - |
| 3012 |  Wrapped Huobi Token WHT | US$5,13 | 0,19% | 5,42% | - | US$341.756 | - |
| 3013 |  Paypolitan Token EPAN | US$0,01055 | -0,12% | 9,67% | - | US$341.040 | - |
| 3014 |  Zamio ZAM | US$0,001933 | -1,99% | 15,32% | - | US$340.342 | - |
| 3015 |  BFG Token BFG | US$0,01398 | -0,99% | 11,89% | - | US$340.637 | - |
| 3016 |  Frz Solar System FRZSS | US$0,00000001799 | -2,61% | -2,29% | - | US$337.588 | - |
| 3017 |  BitMEX Token BMEX | US$0,7391 | 7,70% | 24,01% | - | US$339.126 | - |
| 3018 |  Globiance Exchange Token GBEX | US$0,00000007831 | 18,97% | 16,45% | - | US$360.620 | - |
| 3019 |  Biblecoin BIBL | US$1,68 | 0,94% | 1,92% | - | US$338.026 | - |
| 3020 |  Cpos Cloud Payment CPOS | US$0,000008791 | 5,78% | -11,06% | - | US$338.082 | - |
| 3021 |  Balkari BKR | US$0,04569 | 8,94% | -8,44% | - | US$337.723 | - |
| 3022 |  DataHighway DHX | US$2,53 | -5,08% | 0,66% | - | US$336.454 | - |
| 3023 |  STA STA | US$1,22 | 0,85% | 2,06% | - | US$332.783 | - |
| 3024 |  INERY INR | US$0,1523 | 10,99% | 9,11% | - | US$333.118 | - |
| 3025 |  BankSocial BSL | US$0,0001970 | 2,82% | 18,89% | - | US$329.616 | - |
| 3026 |  mCoin MCOIN | US$1,27 | -2,37% | -0,26% | - | US$326.813 | - |
| 3027 |  CNHC CNHC | US$0,1486 | -0,40% | 0,00% | - | US$327.544 | - |
| 3028 |  ThetaDrop TDROP | US$0,005094 | 2,18% | 16,42% | - | US$330.393 | - |
| 3029 |  Yeon YEON | US$0,03750 | 0,11% | -1,17% | - | US$324.820 | - |
| 3030 |  Multiverse AI | US$0,002018 | 4,86% | -6,48% | - | US$324.087 | - |
| 3031 |  ROND ROND | US$0,01133 | -11,57% | 1,34% | - | US$324.950 | - |
| 3032 |  Buffer Finance BFR | US$0,2219 | -1,96% | -5,45% | - | US$323.516 | - |
| 3033 |  ARCS ARX | US$0,004379 | 3,51% | 41,14% | - | US$319.479 | - |
| 3034 |  CCX CCXX | US$18,09 | 0,89% | 0,88% | - | US$318.787 | - |
| 3035 |  Yolllo YOLLLO | US$5,02 | 0,03% | 2,46% | - | US$329.599 | - |
| 3036 |  Grove Coin GRV | US$1,44 | -9,09% | 0,00% | - | US$319.687 | - |
| 3037 |  TOR TOR | US$0,9981 | 0,01% | -0,50% | - | US$319.285 | - |
| 3038 |  sETH2 SETH2 | US$1.570,76 | 1,31% | 19,11% | - | US$310.531 | - |
| 3039 |  PoodleFi PFI | US$0,000002770 | -1,55% | 17,49% | - | US$313.671 | - |
| 3040 |  SnowCrash Token NORA | US$0,008113 | -1,60% | -3,06% | - | US$312.768 | - |
| 3041 |  Gold Secured Currency GSX | US$0,009251 | 1,40% | -3,67% | - | US$309.550 | - |
| 3042 |  IMOV IMT | US$0,01062 | -3,61% | 6,80% | - | US$307.172 | - |
| 3043 |  Rainmaker Games RAIN | US$0,01846 | -2,09% | -4,12% | - | US$306.375 | - |
| 3044 |  YUSD Stablecoin YUSD | US$1,00 | 0,25% | 0,09% | - | US$300.399 | - |
| 3045 |  Ivar Coin IVAR | US$0,8082 | -0,20% | 0,07% | - | US$304.218 | - |
| 3046 |  Wombex Finance WMX | US$0,1258 | 4,11% | 42,97% | - | US$304.977 | - |
| 3047 |  Etho Protocol ETHO | US$0,01202 | 10,70% | 7,37% | - | US$303.985 | - |
| 3048 |  QToken QTO | US$0,007793 | 10,05% | 0,38% | - | US$314.934 | - |
| 3049 |  Talken TALK | US$0,1730 | 41,31% | 2,78% | - | US$301.944 | - |
| 3050 |  Esports Token EST | US$0,08146 | -0,06% | 10,00% | - | US$297.455 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.