Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,59 | 2,83% | 37,47% | - | US$295.297 | - |
| 3052 |  Roseon ROSN | US$0,01360 | 13,61% | 30,84% | - | US$299.272 | - |
| 3053 |  FANC FANC | US$0,1253 | -4,82% | -49,61% | - | US$298.894 | - |
| 3054 |  XANA XETA | US$0,03806 | 3,49% | 6,14% | - | US$298.210 | - |
| 3055 |  ritestream RITE | US$0,001673 | 5,27% | -0,13% | - | US$289.154 | - |
| 3056 |  MixTrust MXT | US$0,0006458 | -0,17% | 4,50% | - | US$294.879 | - |
| 3057 |  MetaMic E-Sports Games MEG | US$0,0006940 | -1,02% | 9,28% | - | US$294.380 | - |
| 3058 |  SymVerse SYM | US$0,01113 | -14,84% | 9,54% | - | US$294.139 | - |
| 3059 |  Superpower Squad SQUAD | US$0,04328 | 4,11% | 108,43% | - | US$290.564 | - |
| 3060 |  Shina Inu SHI | US$0,000001158 | -6,17% | 45,27% | - | US$290.674 | - |
| 3061 |  Plutonians PLD | US$0,02813 | 1,19% | -0,66% | - | US$283.442 | - |
| 3062 |  TOM Finance TOM | US$33,74 | 7,66% | 4,26% | - | US$287.473 | - |
| 3063 |  Metano METANO | US$0,0005609 | 5,51% | 75,11% | - | US$300.477 | - |
| 3064 |  MoonDAO MOONEY | US$0,004083 | 3,04% | 1,82% | - | US$286.364 | - |
| 3065 |  xcDOT XCDOT | US$5,85 | -1,74% | 19,87% | - | US$285.628 | - |
| 3066 |  Piggy Finance PIGGY | US$0,0003670 | 0,52% | 2,81% | - | US$287.827 | - |
| 3067 |  Chainflix CFXT | US$0,0005365 | 0,18% | -4,87% | - | US$284.192 | - |
| 3068 |  Protocon PEN | US$0,04872 | -3,03% | 18,40% | - | US$284.789 | - |
| 3069 |  Numitor NUMI | US$0,08081 | -1,49% | 17,80% | - | US$283.910 | - |
| 3070 |  ShinobiVerse SHINO | US$0,00001289 | -1,47% | 8,09% | - | US$279.557 | - |
| 3071 |  NFT2STAKE NFT2$ | US$0,01820 | 18,93% | 31,47% | - | US$296.800 | - |
| 3072 |  Pixie PIX | US$0,001071 | 2,86% | -12,27% | - | US$280.811 | - |
| 3073 |  Thrupenny TPY | US$0,3326 | 13,70% | 30,76% | - | US$278.857 | - |
| 3074 |  BitBook BBT | US$0,0007426 | -0,36% | 12,01% | - | US$276.462 | - |
| 3075 |  Edain EAI | US$0,03504 | 20,57% | 135,19% | - | US$281.288 | - |
| 3076 |  Animal Farm Dogs AFD | US$27,84 | -0,75% | 1,19% | - | US$274.415 | - |
| 3077 |  Conscious Value Network CVNT | US$1,31 | -0,28% | 13,56% | - | US$275.672 | - |
| 3078 |  Plugin PLI | US$0,05612 | 6,97% | -7,51% | - | US$273.886 | - |
| 3079 |  3QT 3QT | US$0,00006402 | 6,59% | 23,42% | - | US$280.488 | - |
| 3080 |  MetaVPad METAV | US$0,009830 | 128,86% | 240,64% | - | US$274.006 | - |
| 3081 |  DogeSwap DOG | US$0,001315 | 0,20% | 8,90% | - | US$274.994 | - |
| 3082 |  ByteDex BEXT | US$0,01672 | -0,94% | 10,01% | - | US$273.755 | - |
| 3083 |  EnterDAO ENTR | US$0,01379 | 18,26% | 76,05% | - | US$275.489 | - |
| 3084 |  AptosLaunch Token ALT | US$0,06656 | -4,79% | 11,67% | - | US$272.266 | - |
| 3085 |  Umami Finance UMAMI | US$35,42 | 2,79% | 10,48% | - | US$273.775 | - |
| 3086 |  MetaFabric FABRIC | US$0,001713 | -0,76% | 15,80% | - | US$271.429 | - |
| 3087 |  RoboFi VICS | US$0,08656 | 0,80% | 6,07% | - | US$273.038 | - |
| 3088 |  Bitcoin Avalanche Bridged BTC.b | US$21.140,13 | 1,40% | 22,32% | - | US$273.184 | - |
| 3089 |  Moby Dick V2 MOBY | US$0,004536 | -14,93% | 79,74% | - | US$217.735 | - |
| 3090 |  hiMEEBITS hiMEEBITS | US$0,004617 | 0,78% | 5,07% | - | US$261.352 | - |
| 3091 |  Humans.ai HEART | US$0,01026 | 12,93% | 94,26% | - | US$268.998 | - |
| 3092 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,39% | 19,92% | - | US$269.606 | - |
| 3093 |  Qitmeer Network MEER | US$1,00 | -0,87% | -11,80% | - | US$269.773 | - |
| 3094 |  OEC ETH ETHK | US$1.576,08 | 1,75% | 19,65% | - | US$262.527 | - |
| 3095 |  PlatinX PTX | US$0,01520 | 19,66% | -14,57% | - | US$267.379 | - |
| 3096 |  BlueSparrow Token BlueSparrow | US$0,03675 | -0,86% | 19,27% | - | US$268.053 | - |
| 3097 |  PAXW PAXW | US$0,03073 | 0,01% | -0,05% | - | US$267.236 | - |
| 3098 |  DinoLFG DINO | US$0,01370 | 11,89% | 9,79% | - | US$266.860 | - |
| 3099 |  Smarty Pay SPY | US$0,001368 | 0,47% | 1,76% | - | US$267.573 | - |
| 3100 |  OHO OHO | US$0,003471 | 1,61% | 6,32% | - | US$266.800 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.