Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Crypto International CRI | US$0,4407 | -1,05% | 0,62% | - | US$181.993 | - |
| 3252 |  Colony Network Token CLNY | US$0,04210 | 0,31% | -0,43% | - | US$180.858 | - |
| 3253 |  Divergence DIVER | US$0,009027 | -0,36% | -8,07% | - | US$181.646 | - |
| 3254 |  Quantum QUA | US$0,0001000 | -0,02% | 0,01% | - | US$180.965 | - |
| 3255 |  Travel Coin TCOIN | US$0,01411 | -20,48% | -6,29% | - | US$189.253 | - |
| 3256 |  Paralink Network PARA | US$0,003836 | 383,73% | 389,77% | - | US$173.564 | - |
| 3257 |  INFAM INF | US$0,1496 | 0,00% | -0,47% | - | US$179.884 | - |
| 3258 |  CPUcoin CPU | US$0,03188 | -0,01% | -2,71% | - | US$180.263 | - |
| 3259 |  ETXInfinity ETX | US$0,0001076 | -36,26% | -93,30% | - | US$179.745 | - |
| 3260 |  Proof Of Liquidity POL | US$0,01871 | 3,32% | 17,51% | - | US$178.610 | - |
| 3261 |  Local Traders LCT | US$0,01034 | -0,35% | -17,17% | - | US$178.914 | - |
| 3262 |  Yearn Classic Finance EARN | US$0,8604 | -12,91% | -12,56% | - | US$177.705 | - |
| 3263 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -1,05% | -8,11% | - | US$178.056 | - |
| 3264 |  Temtum TEM | US$0,1729 | 1,07% | 34,41% | - | US$174.431 | - |
| 3265 |  Savanna SVN | US$0,008628 | 34,31% | 40,37% | - | US$175.652 | - |
| 3266 |  Railgun RAIL | US$0,4953 | 7,42% | 0,46% | - | US$109.320 | - |
| 3267 |  Virtual Tourist VT | US$0,02100 | 8,76% | 24,23% | - | US$175.670 | - |
| 3268 |  Metaverser MTVT | US$0,008835 | 0,09% | 3,27% | - | US$175.552 | - |
| 3269 |  AGAME AG | US$0,007631 | 3,28% | -0,11% | - | US$173.675 | - |
| 3270 |  Megatech MGT | US$0,001736 | -3,79% | -1,30% | - | US$173.711 | - |
| 3271 |  BT.Finance BT | US$0,2059 | 2,51% | 23,21% | - | US$175.317 | - |
| 3272 |  VLaunch VPAD | US$0,03212 | 3,76% | 10,59% | - | US$172.322 | - |
| 3273 |  MarketMove MOVE | US$0,000009337 | -1,12% | 10,41% | - | US$171.155 | - |
| 3274 |  MirArc Chain MAT | US$1,13 | -4,88% | -4,38% | - | US$172.157 | - |
| 3275 |  Wolf Game Wool WOOL | US$0,02043 | -6,56% | 12,93% | - | US$180.996 | - |
| 3276 |  Modex MODEX | US$0,01441 | -5,07% | 3,71% | - | US$170.816 | - |
| 3277 |  marumaruNFT MARU | US$0,01744 | 46,39% | 101,89% | - | US$170.372 | - |
| 3278 |  Flag Media FLAG | US$4,48 | -2,12% | 10,65% | - | US$168.625 | - |
| 3279 |  BNS Token BNS | US$0,0004299 | -8,73% | -6,63% | - | US$169.174 | - |
| 3280 |  Traders coin TRDC | US$0,0007632 | -2,02% | 11,79% | - | US$169.715 | - |
| 3281 |  AlphaDEX ROAR | US$0,008778 | 10,17% | 5,01% | - | US$169.803 | - |
| 3282 |  ProspectorCrane CRANE$ | US$0,02717 | 1,60% | 81,03% | - | US$171.525 | - |
| 3283 |  ChangeX CHANGE | US$0,01302 | 1,92% | 4,24% | - | US$168.241 | - |
| 3284 |  Genshiro GENS | US$0,0007985 | 9,59% | 18,66% | - | US$182.357 | - |
| 3285 |  Tribal Token TRIBL | US$1,04 | -7,04% | -26,20% | - | US$166.578 | - |
| 3286 |  Cat CAT | US$0,000000000843 | -5,22% | -16,63% | - | US$168.098 | - |
| 3287 |  NDB NDB | US$0,01279 | 15,22% | 54,91% | - | US$166.242 | - |
| 3288 |  Defi Tiger DTG | US$0,000000005166 | 0,00% | 0,00% | - | US$168.125 | - |
| 3289 |  Wrapped Toncoin JTON | US$2,31 | 5,91% | 7,38% | - | US$165.845 | - |
| 3290 |  Ryoshis Vision RYOSHI | US$0,00000001378 | -8,83% | 7,99% | - | US$167.358 | - |
| 3291 |  Pollchain POLL | US$0,002085 | -0,12% | 2,82% | - | US$166.812 | - |
| 3292 |  r/CryptoCurrency Moons MOON | US$0,09314 | 0,45% | 21,65% | - | US$166.509 | - |
| 3293 |  Bikerush BRT | US$0,004682 | 3,70% | -4,33% | - | US$164.871 | - |
| 3294 |  MMM7 MMM7 | US$0,0008569 | 15,63% | 17,27% | - | US$163.677 | - |
| 3295 |  Alkimi $ADS | US$0,1259 | -1,52% | 14,72% | - | US$166.316 | - |
| 3296 |  THORSwap THOR | US$0,3069 | -0,20% | 9,60% | - | US$163.158 | - |
| 3297 |  DRAC Network DRAC | US$0,009223 | 5,84% | 2,93% | - | US$163.418 | - |
| 3298 |  RaceFi RACEFI | US$0,01813 | 22,89% | 68,56% | - | US$163.778 | - |
| 3299 |  OpenAI ERC OPENAI ERC | US$0,01654 | -4,16% | 74,84% | - | US$161.883 | - |
| 3300 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | 1,53% | 15,51% | - | US$166.447 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.