Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  hiAZUKI hiAZUKI | US$0,02100 | 5,45% | 18,46% | - | US$268.738 | - |
| 3102 |  hiOD hiOD | US$0,002015 | -3,52% | 14,70% | - | US$265.119 | - |
| 3103 |  Atlas FC Fan Token ATLAS | US$1,45 | -3,47% | 14,95% | - | US$264.819 | - |
| 3104 |  Crypto Snack SNACK | US$0,003152 | 0,06% | -1,34% | - | US$267.388 | - |
| 3105 |  Club Santos Laguna Fan Token SAN | US$1,46 | -3,55% | 15,18% | - | US$264.919 | - |
| 3106 |  hiCOOLCATS hiCOOLCATS | US$0,003138 | 2,46% | 3,61% | - | US$264.586 | - |
| 3107 |  99Starz STZ | US$0,05337 | -0,61% | 4,71% | - | US$264.101 | - |
| 3108 |  Alcazar ALCAZAR | US$0,003620 | 0,24% | -23,09% | - | US$70.518,08 | - |
| 3109 |  Artube ATT | US$0,0006934 | 0,87% | 12,38% | - | US$267.596 | - |
| 3110 |  LoopNetwork LOOP | US$0,02267 | 3,90% | 57,63% | - | US$266.912 | - |
| 3111 |  DefiDollar DUSD | US$1,06 | -0,70% | -4,32% | - | US$259.120 | - |
| 3112 |  Fellaz FLZ | US$1,54 | 28,35% | 28,04% | - | US$259.192 | - |
| 3113 |  Giftedhands GHD | US$0,00003380 | -3,96% | -7,86% | - | US$256.381 | - |
| 3114 |  NetZero NZERO | US$0,1229 | 11,70% | -2,91% | - | US$254.863 | - |
| 3115 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1038 | -0,14% | 18,11% | - | US$254.052 | - |
| 3116 |  Milo Inu MILO | US$0,000000006050 | 0,64% | 9,57% | - | US$252.482 | - |
| 3117 |  EFK Token EFK | US$0,1792 | -0,11% | -14,72% | - | US$252.331 | - |
| 3118 |  ChilliSwap CHLI | US$0,1088 | -6,87% | 14,18% | - | US$250.695 | - |
| 3119 |  Geist Finance GEIST | US$0,01830 | 1,10% | 66,60% | - | US$252.076 | - |
| 3120 |  DogeCola DOGECOLA | US$0,009593 | -3,33% | 4,37% | - | US$250.911 | - |
| 3121 |  Polylastic POLX | US$0,00004386 | -3,19% | -3,34% | - | US$248.497 | - |
| 3122 |  Best Fintech Investment Coin BFIC | US$16,42 | -2,41% | -18,59% | - | US$247.412 | - |
| 3123 |  Hector Network HEC | US$3,18 | -0,43% | 2,07% | - | US$245.538 | - |
| 3124 |  Bit2Me B2M | US$0,007855 | 0,07% | -3,31% | - | US$249.007 | - |
| 3125 |  WiBX WBX | US$0,006257 | 23,07% | 25,63% | - | US$245.161 | - |
| 3126 |  Media Network MEDIA | US$12,62 | -6,78% | 13,81% | - | US$293.294 | - |
| 3127 |  EVERY GAME EGAME | US$0,00006199 | 3,46% | 14,70% | - | US$243.559 | - |
| 3128 |  Atlas Navi NAVI | US$0,08083 | 2,73% | 68,64% | - | US$246.587 | - |
| 3129 |  Supreme Finance HYPES | US$0,006001 | -10,60% | 123,91% | - | US$244.064 | - |
| 3130 |  Catgirl CATGIRL | US$0,000000000373 | -1,68% | 8,02% | - | US$245.172 | - |
| 3131 |  CherrySwap CHE | US$0,01772 | 2,14% | 6,97% | - | US$243.815 | - |
| 3132 |  Zombie Inu(New) ZINU | US$0,003908 | 4,81% | 5,32% | - | US$240.841 | - |
| 3133 |  Super Athletes Token SAT | US$0,006548 | 100,29% | -5,54% | - | US$241.849 | - |
| 3134 |  Trice TRI | US$0,3900 | 8,31% | -2,49% | - | US$242.800 | - |
| 3135 |  BLUEART TOKEN BLA | US$0,02531 | -0,86% | 5,93% | - | US$243.643 | - |
| 3136 |  Citrus CTS | US$0,2276 | 0,61% | 10,19% | - | US$241.132 | - |
| 3137 |  Robo Inu Finance RBIF | US$0,000000000201 | 4,82% | -25,52% | - | US$239.393 | - |
| 3138 |  Yieldification YDF | US$0,02143 | 12,45% | 28,68% | - | US$239.775 | - |
| 3139 |  hiGAZERS hiGAZERS | US$0,03489 | -4,90% | -4,95% | - | US$239.017 | - |
| 3140 |  Lootex LOOT | US$0,6429 | -0,29% | 4,11% | - | US$239.560 | - |
| 3141 |  LeisureMeta LM | US$0,3097 | 3,43% | 9,87% | - | US$239.029 | - |
| 3142 |  hiMOONBIRDS HIMOONBIRDS | US$0,01088 | -8,52% | -3,36% | - | US$236.002 | - |
| 3143 |  MetamonkeyAi MMAI | US$0,0003873 | 1,75% | 17,30% | - | US$237.064 | - |
| 3144 |  MyToken MT | US$0,0002049 | 3,45% | 43,33% | - | US$235.831 | - |
| 3145 |  MangoMan Intelligent MMIT | US$0,00000002445 | -1,06% | 27,87% | - | US$240.998 | - |
| 3146 |  Metis MTS | US$0,003955 | -2,03% | -8,63% | - | US$232.845 | - |
| 3147 |  Ultimate Champions CHAMP | US$0,06981 | -1,57% | 7,58% | - | US$233.452 | - |
| 3148 |  JFIN JFC | US$0,4800 | -2,82% | 24,26% | - | US$233.897 | - |
| 3149 |  Degree Crypto Token DCT | US$227,45 | -0,78% | 1,41% | - | US$232.305 | - |
| 3150 |  Cindrum CIND | US$0,001718 | -0,62% | -1,29% | - | US$226.041 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.