Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TopManager TMT | US$0,2680 | 6,89% | 4,44% | - | US$522.923 | - |
| 2902 |  Blockchain Bets BCB | US$0,002659 | -12,35% | -15,49% | - | US$521.441 | - |
| 2903 |  Chibi Dinos HOOP | US$0,003250 | -5,05% | -19,17% | - | US$515.892 | - |
| 2904 |  Land Of Conquest SLG | US$0,01264 | -0,81% | 2,17% | - | US$514.078 | - |
| 2905 |  Tomb Shares TSHARE | US$146,21 | 24,72% | 38,06% | - | US$508.656 | - |
| 2906 |  SafeMoon V2 SFM | US$0,0002651 | -0,06% | 9,32% | - | US$506.633 | - |
| 2907 |  Oceanland OLAND | US$0,005175 | -0,30% | 11,17% | - | US$504.726 | - |
| 2908 |  CORE MultiChain CMCX | US$0,001979 | -0,11% | 0,76% | - | US$504.204 | - |
| 2909 |  Avalaunch XAVA | US$0,2612 | -0,17% | 70,47% | - | US$493.915 | - |
| 2910 |  Materium MTRM | US$0,1269 | -0,04% | 20,82% | - | US$471.516 | - |
| 2911 |  Bitcoin God GOD | US$3,63 | 147,83% | 23,25% | - | US$493.119 | - |
| 2912 |  Gode Chain GODE | US$0,02673 | -2,84% | -8,72% | - | US$492.719 | - |
| 2913 |  Scream SCREAM | US$3,28 | -2,41% | 36,84% | - | US$492.175 | - |
| 2914 |  Dimitra DMTR | US$0,004023 | -9,67% | 32,87% | - | US$491.448 | - |
| 2915 |  Sperax USD USDs | US$0,9959 | -0,19% | -0,16% | - | US$484.533 | - |
| 2916 |  Tigres Fan Token TIGRES | US$2,69 | -6,42% | -10,29% | - | US$488.113 | - |
| 2917 |  Metaplex MPLX | US$0,05079 | 8,50% | 17,69% | - | US$488.715 | - |
| 2918 |  Wateenswap WTN | US$0,007919 | 17,93% | 38,93% | - | US$495.284 | - |
| 2919 |  LIF3 LIF3 | US$0,04247 | 22,19% | 116,42% | - | US$488.647 | - |
| 2920 |  WiseAvax WISE | US$0,1267 | 0,82% | 17,41% | - | US$485.755 | - |
| 2921 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05450 | 1,11% | 17,09% | - | US$480.313 | - |
| 2922 |  JUNO JUNO | US$1,27 | -6,10% | 7,99% | - | US$490.815 | - |
| 2923 |  FrontFanz FANZ | US$0,06351 | -0,02% | -1,08% | - | US$477.123 | - |
| 2924 |  Bombcrypto BCOIN | US$0,006778 | 1,06% | 5,13% | - | US$477.437 | - |
| 2925 |  ZED Token ZED | US$0,03469 | 3,19% | 32,29% | - | US$475.098 | - |
| 2926 |  BreederDAO BREED | US$0,05501 | 1,10% | 21,43% | - | US$478.062 | - |
| 2927 |  Wasder WAS | US$0,02599 | 2,39% | 30,53% | - | US$475.096 | - |
| 2928 |  RCCCToken RCCC | US$0,001086 | 1,38% | -0,35% | - | US$472.612 | - |
| 2929 |  Homeros HMR | US$0,004385 | -1,09% | 7,89% | - | US$457.021 | - |
| 2930 |  Metal Blockchain METAL | US$0,06401 | -0,02% | 1,12% | - | US$467.725 | - |
| 2931 |  PlutusDAO PLS | US$0,3188 | 1,59% | 23,63% | - | US$459.640 | - |
| 2932 |  Neopin NPT | US$0,9418 | -2,68% | 34,36% | - | US$465.337 | - |
| 2933 |  Pastel PSL | US$0,0005713 | -4,86% | 1,24% | - | US$458.031 | - |
| 2934 |  BNBUP BNBUP | US$44,11 | -2,28% | 29,27% | - | US$458.619 | - |
| 2935 |  Fusotao Protocol TAO | US$0,06064 | 3,43% | 8,74% | - | US$459.457 | - |
| 2936 |  Tiny Coin TINC | US$0,03256 | -3,38% | 4,40% | - | US$452.030 | - |
| 2937 |  Channels CAN | US$0,0002244 | 0,52% | 6,53% | - | US$452.579 | - |
| 2938 |  Pando PANDO | US$0,01305 | -9,62% | -32,23% | - | US$449.964 | - |
| 2939 |  UpOnly UPO | US$0,01164 | -7,90% | 13,08% | - | US$450.772 | - |
| 2940 |  Vow VOW | US$0,8600 | -0,28% | 19,16% | - | US$440.689 | - |
| 2941 |  REVOLAND TOKEN REVO | US$0,07357 | -2,08% | 4,56% | - | US$439.210 | - |
| 2942 |  Qlindo QLINDO | US$0,05196 | 1,10% | 12,14% | - | US$439.101 | - |
| 2943 |  Yeti Finance YETI | US$0,006588 | -2,62% | 82,44% | - | US$439.340 | - |
| 2944 |  ASYAGRO ASY | US$0,04134 | -7,11% | -6,01% | - | US$440.869 | - |
| 2945 |  Animal Concerts ANML | US$0,0003916 | 11,67% | 34,99% | - | US$432.175 | - |
| 2946 |  Affyn FYN | US$0,03851 | -1,31% | 1,98% | - | US$430.555 | - |
| 2947 |  CryptoBank CBANK | US$0,002434 | -5,58% | 2,39% | - | US$427.119 | - |
| 2948 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01135 | -1,16% | 8,66% | - | US$435.720 | - |
| 2949 |  Tortuga Finance Aptos tAPT | US$4,27 | 9,30% | 8,81% | - | US$421.088 | - |
| 2950 |  OSK OSK | US$4,58 | 23,69% | 17,76% | - | US$425.782 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.