Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Omax Coin OMAX | US$0,0005237 | -2,63% | 5,94% | - | US$1.426.527 | - |
| 2702 |  KINE KINE | US$0,04952 | 5,66% | 3,81% | - | US$1.415.416 | - |
| 2703 |  Evmos EVMOS | US$0,5121 | 3,71% | 30,85% | - | US$1.411.918 | - |
| 2704 |  Dopex Rebate Token RDPX | US$38,07 | -8,63% | 2,59% | - | US$1.400.936 | - |
| 2705 |  Manifold Finance FOLD | US$23,48 | 10,36% | 41,14% | - | US$1.386.843 | - |
| 2706 |  Magic Internet Money MIM | US$0,9960 | -0,12% | -0,16% | - | US$1.385.966 | - |
| 2707 |  DUST Protocol DUST | US$0,9757 | 17,85% | 38,55% | - | US$1.366.866 | - |
| 2708 |  Create CT | US$0,02441 | 514,47% | -65,42% | - | US$1.357.457 | - |
| 2709 |  UXD Stablecoin UXD | US$0,9998 | -0,21% | 0,34% | - | US$1.413.839 | - |
| 2710 |  Olympus v2 OHM | US$9,68 | 0,42% | 0,17% | - | US$1.329.480 | - |
| 2711 |  X2Y2 X2Y2 | US$0,09195 | 8,74% | 27,27% | - | US$1.338.456 | - |
| 2712 |  Dejitaru Tsuka TSUKA | US$0,06301 | -3,77% | 10,32% | - | US$1.349.246 | - |
| 2713 |  STEMX STEMX | US$0,01003 | -0,16% | -2,80% | - | US$1.405.392 | - |
| 2714 |  KONPAY KON | US$0,05504 | -0,85% | 9,05% | - | US$1.355.394 | - |
| 2715 |  P2P Solutions foundation P2PS | US$66,54 | 1,57% | 19,32% | - | US$1.343.193 | - |
| 2716 |  AladdinDAO ALD | US$0,04016 | 1,19% | 25,38% | - | US$1.342.966 | - |
| 2717 |  Frutti Dino FDT | US$0,09078 | 0,47% | 2,61% | - | US$1.322.028 | - |
| 2718 |  ASTRA Protocol ASTRA | US$0,4245 | 0,00% | 0,00% | - | US$1.312.556 | - |
| 2719 |  Oasys OAS | US$0,05856 | 0,97% | 9,59% | - | US$1.302.412 | - |
| 2720 |  One Hundred Million Inu OHMI | US$0,01168 | -41,32% | 45,76% | - | US$1.292.349 | - |
| 2721 |  Luffy LUFFY | US$0,000000000202 | 18,58% | 32,97% | - | US$1.331.343 | - |
| 2722 |  ApeX Protocol APEX | US$0,3940 | 8,60% | 36,55% | - | US$1.266.314 | - |
| 2723 |  Okratech Token ORT | US$0,007547 | 7,88% | 8,80% | - | US$1.258.969 | - |
| 2724 |  Nominex NMX | US$0,07857 | -0,77% | -4,13% | - | US$1.257.414 | - |
| 2725 |  BlackPearl Token BPLC | US$0,000002000 | -0,02% | 0,01% | - | US$1.254.439 | - |
| 2726 |  CAW(A Hunters Dream) CAW | US$0,00000004880 | 1,74% | 22,04% | - | US$1.236.973 | - |
| 2727 |  Fable Of The Dragon TYRANT | US$0,5032 | -7,47% | 3,01% | - | US$1.233.795 | - |
| 2728 |  Tari World TARI | US$8,43 | -5,26% | -32,62% | - | US$1.230.861 | - |
| 2729 |  Flare Finance EXFI | US$0,3584 | 4,91% | -7,66% | - | US$1.231.636 | - |
| 2730 |  GAMI World GAMI | US$0,6755 | 0,99% | -3,16% | - | US$1.215.932 | - |
| 2731 |  Race Kingdom ATOZ | US$0,2470 | 1,21% | 16,92% | - | US$1.226.441 | - |
| 2732 |  Saltmarble SML | US$14,42 | 0,00% | -3,46% | - | US$1.176.154 | - |
| 2733 |  CELEBPLUS CELEB | US$0,008042 | -2,41% | -3,66% | - | US$1.200.605 | - |
| 2734 |  Parex PRX | US$0,2355 | 0,90% | 13,45% | - | US$1.235.250 | - |
| 2735 |  Meetin Token METI | US$0,08136 | 0,22% | -0,53% | - | US$1.198.134 | - |
| 2736 |  MM Finance (Cronos) MMF | US$0,01529 | 20,01% | 37,20% | - | US$1.166.888 | - |
| 2737 |  CanaryX CNYX | US$0,001527 | -8,57% | -13,80% | - | US$1.200.066 | - |
| 2738 |  Digital Financial Exchange DIFX | US$0,2502 | -2,70% | 4,74% | - | US$1.192.513 | - |
| 2739 |  Square Token SQUA | US$20,46 | 9,92% | 8,55% | - | US$1.142.501 | - |
| 2740 |  Dopex DPX | US$308,71 | 8,55% | 21,09% | - | US$1.136.703 | - |
| 2741 |  Puriever PURE | US$0,01369 | 14,67% | 12,98% | - | US$1.122.813 | - |
| 2742 |  Angola AGLA | US$0,07821 | -3,03% | 1,57% | - | US$1.112.383 | - |
| 2743 |  Kishu Inu KISHU | US$0,000000000447 | 4,79% | 21,19% | - | US$1.110.169 | - |
| 2744 |  Heart Rate HTR | US$0,01236 | -2,69% | -11,37% | - | US$1.092.361 | - |
| 2745 |  Lovely Inu Finance LOVELY | US$0,00000008817 | -0,70% | -0,64% | - | US$1.105.340 | - |
| 2746 |  xDAI xDAI | US$0,9983 | -0,15% | -0,25% | - | US$1.094.615 | - |
| 2747 |  Doge Killer LEASH | US$365,22 | -0,32% | 9,75% | - | US$1.080.383 | - |
| 2748 |  The Protocol THE | US$0,002762 | 41,47% | 67,35% | - | US$1.071.833 | - |
| 2749 |  LIF3 LSHARE LSHARE | US$294,14 | 90,50% | 205,72% | - | US$1.073.558 | - |
| 2750 |  Gains Network GNS | US$3,49 | 0,45% | 13,52% | - | US$1.084.961 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.