Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Level Finance LVL | US$0,7596 | -5,72% | 610,54% | - | US$624.839 | - |
| 2852 |  Bullieverse $BULL | US$0,003381 | 8,83% | 9,28% | - | US$615.431 | - |
| 2853 |  Tomb TOMB | US$0,02461 | -2,18% | 7,17% | - | US$635.035 | - |
| 2854 |  Element.Black ELT | US$0,001535 | 0,54% | 4,47% | - | US$609.769 | - |
| 2855 |  Maya Preferred MAYP | US$468.682 | 1,54% | 18,98% | - | US$610.572 | - |
| 2856 |  Moneta Digital MMXN | US$0,05331 | 0,12% | 2,22% | - | US$606.768 | - |
| 2857 |  Lingose LING | US$0,003522 | 2,90% | 10,36% | - | US$607.440 | - |
| 2858 |  Pre-retogeum PRTG | US$5,54 | -0,44% | 0,15% | - | US$608.439 | - |
| 2859 |  KLAYswap Protocol KSP | US$0,6587 | 0,22% | 9,42% | - | US$606.856 | - |
| 2860 |  BMAX BMAX | US$0,1715 | -0,11% | -29,90% | - | US$579.851 | - |
| 2861 |  The Doge NFT DOG | US$0,0008953 | -0,37% | 18,89% | - | US$597.885 | - |
| 2862 |  BENQI Liquid Staked AVAX SAVAX | US$17,77 | 0,08% | 37,45% | - | US$593.984 | - |
| 2863 |  StakeWise SWISE | US$0,1565 | -0,89% | 5,35% | - | US$596.721 | - |
| 2864 |  1Sol 1SOL | US$0,005510 | 17,70% | 23,88% | - | US$595.708 | - |
| 2865 |  Ryoma RYOMA | US$0,003366 | -1,23% | -12,97% | - | US$589.606 | - |
| 2866 |  ExtractoDAO Bull XBLL | US$0,1116 | -18,46% | 8,78% | - | US$564.124 | - |
| 2867 |  MetaShooter MHUNT | US$0,01106 | 1,62% | 2,80% | - | US$584.492 | - |
| 2868 |  Agoric BLD | US$0,4016 | 1,58% | 12,90% | - | US$582.935 | - |
| 2869 |  Vemate VMT | US$0,009175 | 0,31% | 0,77% | - | US$581.886 | - |
| 2870 |  MMPRO Token MMPRO | US$0,08510 | 2,69% | 19,45% | - | US$580.628 | - |
| 2871 |  Image Generation AI IMGNAI | US$0,004148 | 52,74% | 329,20% | - | US$576.686 | - |
| 2872 |  Jumbo Exchange JUMBO | US$0,3056 | 11,79% | 35,12% | - | US$574.609 | - |
| 2873 |  Metanept NEPT | US$0,0002045 | 3,93% | -7,74% | - | US$573.062 | - |
| 2874 |  Voxto Amplify VXT | US$0,02416 | -0,63% | -1,47% | - | US$572.931 | - |
| 2875 |  Soulsaver SOUL | US$24,37 | -1,13% | 9,36% | - | US$571.575 | - |
| 2876 |  Medal of Honour MOH | US$0,2469 | 9,46% | 0,00% | - | US$568.701 | - |
| 2877 |  Jones DAO JONES | US$2,43 | 13,88% | 38,19% | - | US$568.967 | - |
| 2878 |  sBTC SBTC | US$21.191,18 | 1,35% | 23,05% | - | US$568.539 | - |
| 2879 |  BlueArk BRK | US$0,001285 | 1,22% | 22,81% | - | US$566.479 | - |
| 2880 |  Orbcity ORB | US$0,1426 | 25,95% | 84,66% | - | US$567.232 | - |
| 2881 |  Daikicoin DIC | US$0,008825 | 0,44% | -4,75% | - | US$567.136 | - |
| 2882 |  Pocket Network POKT | US$0,05868 | -3,48% | 10,36% | - | US$562.696 | - |
| 2883 |  HashBit BlockChain HBIT | US$0,00003282 | 6,46% | 5,95% | - | US$563.444 | - |
| 2884 |  PDX Coin PDX | US$49,66 | 0,26% | 5,18% | - | US$554.083 | - |
| 2885 |  Wanaka Farm WANA | US$0,01184 | 0,59% | 5,56% | - | US$558.268 | - |
| 2886 |  DefiDollar DAO DFD | US$0,01067 | 0,29% | 19,07% | - | US$553.834 | - |
| 2887 |  Bubblefong BBF | US$0,7113 | 0,17% | -30,18% | - | US$548.079 | - |
| 2888 |  SHIKOKU SHIK | US$0,000000007347 | -30,92% | -53,04% | - | US$543.200 | - |
| 2889 |  Unique Network UNQ | US$0,004836 | 1,66% | 19,13% | - | US$541.063 | - |
| 2890 |  SpaceMine MINE | US$0,004093 | 10,58% | -13,06% | - | US$540.762 | - |
| 2891 |  GM Wagmi GM | US$0,000004809 | 6,14% | 32,41% | - | US$539.428 | - |
| 2892 |  Egg N Partners EGGT | US$0,7043 | 1,61% | -0,16% | - | US$536.548 | - |
| 2893 |  Satoshi Island STC | US$0,4231 | -0,42% | 5,13% | - | US$537.963 | - |
| 2894 |  Brise Paradise PRDS | US$0,0003470 | -1,44% | 2,98% | - | US$535.353 | - |
| 2895 |  XELS XELS | US$0,8505 | -6,59% | -14,91% | - | US$532.934 | - |
| 2896 |  SIGN SIGN | US$0,06426 | 0,96% | -1,01% | - | US$530.779 | - |
| 2897 |  Lucky Coin LKC | US$0,00000004037 | -0,36% | -3,90% | - | US$533.358 | - |
| 2898 |  Alchemist MIST | US$1,62 | -9,98% | 7,37% | - | US$526.942 | - |
| 2899 |  DOLA DOLA | US$0,9977 | 0,09% | 1,17% | - | US$548.361 | - |
| 2900 |  Doge Digger DOGEDIGGER | US$0,000000000031 | -5,54% | -2,83% | - | US$524.258 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.