Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Legends FWCL | US$2,99 | -1,64% | -10,50% | - | US$815.618 | - |
| 2802 |  Jito Staked SOL JITOSOL | US$23,91 | 3,91% | 44,84% | - | US$522.290 | - |
| 2803 |  LBK LBK | US$0,01067 | 1,69% | 6,14% | - | US$788.657 | - |
| 2804 |  Bxmi Token BXMI | US$0,07631 | -15,51% | -15,80% | - | US$776.402 | - |
| 2805 |  Octopus Network OCT | US$0,2034 | -0,42% | 13,68% | - | US$769.101 | - |
| 2806 |  MetaOctagon MOTG | US$0,5528 | 0,38% | 1,86% | - | US$768.036 | - |
| 2807 |  MContent MCONTENT | US$0,000000001065 | -0,77% | 6,72% | - | US$767.290 | - |
| 2808 |  Polkacity POLC | US$0,02110 | 1,51% | 38,17% | - | US$757.522 | - |
| 2809 |  Versailles Heroes VRH | US$0,2047 | -1,17% | -13,54% | - | US$755.788 | - |
| 2810 |  StarSharks (SSS) SSS | US$0,2326 | -1,51% | 4,88% | - | US$746.697 | - |
| 2811 |  Paribu Net PRB | US$0,7888 | 1,77% | 4,98% | - | US$743.212 | - |
| 2812 |  BTCUP BTCUP | US$3,90 | 1,99% | 37,67% | - | US$730.493 | - |
| 2813 |  ISLAMICOIN ISLAMI | US$0,0005579 | -0,33% | -3,50% | - | US$763.146 | - |
| 2814 |  SORA Synthetic USD XSTUSD | US$1,02 | -0,28% | 6,70% | - | US$724.667 | - |
| 2815 |  Governance OHM GOHM | US$2.535,76 | -0,02% | 0,69% | - | US$709.695 | - |
| 2816 |  WadzPay Token WTK | US$0,008456 | 5,07% | -4,08% | - | US$713.811 | - |
| 2817 |  CPCoin CPC | US$0,07077 | 0,05% | 14,14% | - | US$712.613 | - |
| 2818 |  ULTRON ULX | US$0,08430 | 2,31% | 16,30% | - | US$710.260 | - |
| 2819 |  HistoryDAO HAO | US$0,007342 | 5,08% | -13,93% | - | US$711.017 | - |
| 2820 |  Venus XRP vXRP | US$0,007827 | 0,44% | 10,66% | - | US$708.796 | - |
| 2821 |  Evulus Token EVU | US$0,08436 | -3,13% | 8,53% | - | US$704.241 | - |
| 2822 |  DRC Mobility DRC | US$0,002438 | -1,66% | -5,27% | - | US$696.908 | - |
| 2823 |  MM Finance (Polygon) MMF | US$0,008543 | 3,59% | -5,33% | - | US$693.896 | - |
| 2824 |  Lyra LYRA | US$0,1294 | 4,09% | 48,84% | - | US$700.985 | - |
| 2825 |  Tectonic TONIC | US$0,0000002183 | 6,17% | 38,69% | - | US$694.472 | - |
| 2826 |  Berry BERRY | US$0,0006279 | -2,44% | -4,71% | - | US$713.374 | - |
| 2827 |  DFX Finance DFX | US$0,2217 | 8,85% | 18,85% | - | US$685.417 | - |
| 2828 |  Coinerr ERR | US$0,0001154 | 1,00% | 2,38% | - | US$683.085 | - |
| 2829 |  Melos Studio MELOS | US$0,007572 | 0,78% | -1,12% | - | US$677.822 | - |
| 2830 |  Glitter Finance XGLI | US$0,003416 | 3,88% | 27,98% | - | US$668.783 | - |
| 2831 |  Lunr Token LUNR | US$0,1270 | -0,13% | 8,61% | - | US$672.047 | - |
| 2832 |  Infinity Rocket Token IRT | US$0,007796 | 1,06% | 7,25% | - | US$670.288 | - |
| 2833 |  Ronin RON | US$0,4399 | 4,18% | 27,76% | - | US$600.469 | - |
| 2834 |  Metavisa Protocol MESA | US$0,003644 | -1,83% | 14,53% | - | US$666.406 | - |
| 2835 |  Medieval Empires MEE | US$0,01430 | -8,77% | -4,97% | - | US$652.087 | - |
| 2836 |  PREMA PRMX | US$0,004058 | 14,32% | 9,73% | - | US$660.387 | - |
| 2837 |  Marinade MNDE | US$0,06582 | -11,14% | 12,50% | - | US$688.492 | - |
| 2838 |  Popcoin POP | US$0,003762 | 7,16% | 145,67% | - | US$646.737 | - |
| 2839 |  DOGGO DOGGO | US$0,00000009228 | -35,00% | 0,00% | - | US$661.802 | - |
| 2840 |  Elumia Crowns ELU | US$0,004882 | 13,23% | 37,25% | - | US$638.021 | - |
| 2841 |  Sanshu Inu SANSHU | US$0,000000000039 | 1,27% | 47,58% | - | US$630.401 | - |
| 2842 |  ESPL ARENA ARENA | US$0,03221 | 0,00% | 0,00% | - | US$631.652 | - |
| 2843 |  MetaGaming Guild MGG | US$0,003919 | -0,61% | -0,92% | - | US$628.855 | - |
| 2844 |  Symbiosis Finance SIS | US$0,07875 | -16,88% | 2,44% | - | US$624.162 | - |
| 2845 |  Akita Inu AKITA | US$0,0000001519 | 2,00% | 42,48% | - | US$626.214 | - |
| 2846 |  Dash 2 Trade D2T | US$0,01711 | -8,38% | 0,00% | - | US$626.280 | - |
| 2847 |  Tidex Token TDX | US$0,09952 | -0,08% | -3,93% | - | US$624.083 | - |
| 2848 |  Moonwell Artemis WELL | US$0,003181 | -2,31% | -5,40% | - | US$622.117 | - |
| 2849 |  Brazilian Digital Token BRZ | US$0,1915 | 0,84% | 3,13% | - | US$621.450 | - |
| 2850 |  Old Bitcoin BC | US$0,08314 | -26,87% | -54,16% | - | US$621.928 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.