Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoHelpFund HELP | US$0,0004234 | 1,38% | 23,10% | US$5.143 | US$4.197,32 | 12.147.167 HELP |
| 2502 |  Save Environment Token SET | US$0,005298 | 1,26% | -25,34% | US$5.091 | US$719,79 | 960.882 SET |
| 2503 |  Pyrk PYRK | US$0,0003059 | 1,48% | 21,12% | US$4.827 | - | 15.781.994 PYRK |
| 2504 |  BitCoal COAL | US$0,001058 | 1,38% | 23,10% | US$4.763 | - | 4.500.000 COAL |
| 2505 |  Paypex PAYX | US$0,00003154 | 1,56% | 19,32% | US$4.730 | - | 149.998.018 PAYX |
| 2506 |  DraftCoin DFT | US$0,0005383 | 1,46% | 50,79% | US$4.692 | - | 8.715.912 DFT |
| 2507 |  Prime-XI PXI | US$0,0002117 | 1,38% | 23,10% | US$4.643 | - | 21.931.815 PXI |
| 2508 |  Kemacoin KEMA | US$0,0001905 | 1,38% | 23,10% | US$4.641 | US$0,01000 | 24.360.241 KEMA |
| 2509 |  ARbit ARB | US$0,0004234 | 1,38% | 23,10% | US$4.585 | - | 10.830.050 ARB |
| 2510 |  NestEGG Coin EGG | US$0,0001058 | 26,73% | -12,07% | US$4.482 | US$0,6100 | 42.342.655 EGG |
| 2511 |  LCMS LCMS | US$0,0003000 | -0,02% | 50,02% | US$4.477 | - | 14.922.868 LCMS |
| 2512 |  Iconic ICON | US$0,007409 | 1,38% | 59,58% | US$4.393 | - | 592.894 ICON |
| 2513 |  ZINC ZINC | US$0,0007730 | -1,51% | 13,10% | US$4.316 | US$286,29 | 5.583.588 ZINC |
| 2514 |  Exosis EXO | US$0,008263 | 1,57% | 43,34% | US$4.266 | US$0,1600 | 516.268 EXO |
| 2515 |  VectorAI VEC2 | US$0,0002117 | 1,38% | 23,10% | US$3.895 | - | 18.399.311 VEC2 |
| 2516 |  Kineko KKO | US$0,0004166 | 0,18% | -0,22% | US$3.889 | US$2,01 | 9.334.291 KKO |
| 2517 |  BitRewards BIT | US$0,00001135 | 1,57% | 7,39% | US$3.891 | - | 342.725.114 BIT |
| 2518 |  Veltor VLT | US$0,006986 | 1,38% | 23,10% | US$3.876 | - | 554.855 VLT |
| 2519 |  LitecoinToken LTK | US$0,00000004000 | -0,03% | 0,02% | US$3.752 | US$4,45 | 93.798.013.228 LTK |
| 2520 |  Coinonat CXT | US$0,0004234 | 1,38% | 23,10% | US$3.651 | - | 8.623.200 CXT |
| 2521 |  PLNcoin PLNC | US$0,0002117 | 1,38% | 23,10% | US$3.618 | - | 17.089.600 PLNC |
| 2522 |  Bitvolt VOLT | US$0,0002117 | -29,12% | -53,29% | US$3.512 | - | 16.588.056 VOLT |
| 2523 |  Thore Cash TCH | US$0,00006307 | 1,56% | -47,01% | US$3.473 | US$22.510,05 | 55.056.178 TCH |
| 2524 |  Independent Money System IMS | US$0,0006351 | 1,38% | -26,14% | US$3.410 | - | 5.368.934 IMS |
| 2525 |  SkyHub Coin SHB | US$0,005292 | 1,38% | 23,10% | US$3.405 | - | 643.413 SHB |
| 2526 |  Gold Poker GPKR | US$0,0006351 | 1,38% | 23,10% | US$3.341 | - | 5.260.826 GPKR |
| 2527 |  High Voltage HVCO | US$0,002196 | 1,45% | 8,55% | US$3.281 | - | 1.494.171 HVCO |
| 2528 |  Dynamite DYNMT | US$0,008463 | 2,76% | -1,29% | US$3.263 | US$38.228,31 | 385.525 DYNMT |
| 2529 |  Guider GDR | US$0,00001238 | 0,45% | 7,33% | US$3.086 | US$43,00 | 249.181.440 GDR |
| 2530 |  Joint Ventures JOINT | US$0,0001374 | 1,42% | 22,21% | US$3.057 | - | 22.248.085 JOINT |
| 2531 |  XDNA XDNA | US$0,0003387 | 1,38% | 23,10% | US$2.988 | - | 8.822.007 XDNA |
| 2532 |  Rigel Finance RIGEL | US$0,7001 | -0,02% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2533 |  Depth Token DEP | US$0,000005452 | 0,56% | 0,31% | US$2.877 | - | 527.671.561 DEP |
| 2534 |  iBank IBANK | US$0,0006351 | 1,38% | 23,10% | US$2.875 | - | 4.526.324 IBANK |
| 2535 |  Mobile Crypto Pay Coin MCPC | US$0,0002964 | 1,38% | 14,90% | US$2.859 | - | 9.647.081 MCPC |
| 2536 |  Defis XGM | US$0,00001905 | 1,38% | 23,10% | US$2.564 | US$64,57 | 134.558.580 XGM |
| 2537 |  The Currency Analytics TCAT | US$0,00001577 | 1,57% | -60,23% | US$2.461 | - | 156.088.537 TCAT |
| 2538 |  Comet CMT | US$0,002752 | 1,38% | 23,10% | US$2.402 | - | 872.830 CMT |
| 2539 |  Mate MATE | US$0,0008768 | -14,29% | 37,51% | US$2.367 | US$345,41 | 2.699.727 MATE |
| 2540 |  SafeCapital SCAP | US$0,001270 | 0,55% | 22,46% | US$2.353 | US$0,9500 | 1.852.870 SCAP |
| 2541 |  XOVBank XOV | US$0,00001577 | 1,57% | 19,32% | US$2.235 | - | 141.755.903 XOV |
| 2542 |  Merebel MERI | US$0,0003599 | 1,38% | 90,25% | US$2.230 | - | 6.195.344 MERI |
| 2543 |  Waterfall DeFi WTF | US$0,0005475 | -2,19% | 60,01% | US$2.156 | US$46.252,08 | 3.937.370 WTF |
| 2544 |  DNotes NOTE | US$0,00001577 | 1,56% | 19,32% | US$2.129 | - | 135.043.262 NOTE |
| 2545 |  Cannation CNNC | US$0,0008468 | 1,38% | -1,52% | US$2.097 | - | 2.476.893 CNNC |
| 2546 |  SF Capital SFCP | US$0,00002091 | -12,43% | 87,12% | US$2.091 | US$47,69 | 99.999.500 SFCP |
| 2547 |  CRDT CRDT | US$0,0002365 | 1,56% | 27,84% | US$2.077 | - | 8.779.314 CRDT |
| 2548 |  Twinci TWIN | US$0,01001 | -0,02% | -79,97% | US$2.001 | - | 200.000 TWIN |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02402 | -0,01% | -1,99% | US$1.978 | - | 82.369 ROFI |
| 2550 |  Cubiex Power CBIX-P | US$0,01152 | -1,31% | -1,04% | US$1.942 | US$20,11 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.