Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitWhite BTW | US$0,0009562 | 0,67% | 25,79% | US$34.733 | US$63.580,17 | 36.325.371 BTW |
| 2302 |  Fivebalance FBN | US$0,00003154 | 1,56% | 19,32% | US$34.453 | - | 1.092.481.026 FBN |
| 2303 |  Step Hero HERO | US$0,002653 | 1,43% | 59,07% | US$34.364 | US$43.857,67 | 12.951.109 HERO |
| 2304 |  AFEN Blockchain Network AFEN | US$0,0002339 | 0,02% | 16,75% | US$34.351 | US$284,74 | 146.865.359 AFEN |
| 2305 |  SparksPay SPK | US$0,002794 | 2,94% | 43,80% | US$34.148 | US$0,4700 | 12.220.170 SPK |
| 2306 |  Netrum NTR | US$0,01565 | 1,47% | 21,36% | US$33.488 | - | 2.139.819 NTR |
| 2307 |  Donu DONU | US$0,006563 | 1,38% | -61,84% | US$33.278 | - | 5.070.895 DONU |
| 2308 |  ACA Token ACA | US$0,0006269 | 128,21% | 67,09% | US$33.303 | US$23.578,12 | 53.127.349 ACA |
| 2309 |  Playermon PYM | US$0,001240 | -0,98% | -6,89% | US$33.179 | US$51.786,78 | 26.756.815 PYM |
| 2310 |  Unify UNIFY | US$0,001799 | 1,38% | 23,10% | US$32.723 | - | 18.185.085 UNIFY |
| 2311 |  Ormeus Ecosystem ECO | US$0,00001462 | 0,50% | -15,72% | US$32.612 | US$18,26 | 2.230.453.136 ECO |
| 2312 |  Origo OGO | US$0,00007301 | -0,02% | -23,95% | US$32.162 | - | 440.516.789 OGO |
| 2313 |  Opal OPAL | US$0,002117 | 1,38% | 23,10% | US$32.085 | - | 15.156.364 OPAL |
| 2314 |  ALL BEST ICO ALLBI | US$0,00006664 | 15,19% | 16,91% | US$31.929 | US$5.512,74 | 479.147.304 ALLBI |
| 2315 |  Islander ISA | US$0,00005806 | -4,68% | 36,93% | US$31.686 | US$1.170,65 | 545.753.780 ISA |
| 2316 |  XPA XPA | US$0,0005519 | 1,56% | 19,32% | US$31.556 | - | 57.177.751 XPA |
| 2317 |  Centric Swap CNS | US$0,000004288 | 6,04% | 12,53% | US$31.483 | US$161.971 | 7.342.691.560 CNS |
| 2318 |  ARAW ARAW | US$0,00001577 | 1,56% | 19,32% | US$31.435 | - | 1.993.576.188 ARAW |
| 2319 |  Dogs Of Elon DOE | US$0,0001628 | 0,59% | -98,77% | US$31.270 | US$3.197,13 | 192.111.677 DOE |
| 2320 |  NeoNomad NNI | US$0,007341 | -10,51% | -60,16% | US$31.212 | US$2.451,90 | 4.251.834 NNI |
| 2321 |  Blockburn BURN | US$0,00001577 | 1,56% | 19,32% | US$31.186 | - | 1.977.738.958 BURN |
| 2322 |  WinCash WCC | US$0,02053 | 1,38% | 23,10% | US$30.797 | US$11,14 | 1.499.784 WCC |
| 2323 |  ClassicDoge XDOGE | US$0,000002026 | -0,39% | -2,25% | US$30.743 | US$6,93 | 15.170.955.963 XDOGE |
| 2324 |  CorionX CORX | US$0,0002365 | 5,26% | -1,88% | US$30.730 | US$26.408,35 | 129.910.129 CORX |
| 2325 |  CoinAlpha ALP | US$0,0002163 | 0,00% | 11,14% | US$30.551 | - | 141.266.885 ALP |
| 2326 |  Universal Currency UNIT | US$0,001905 | 1,38% | 23,10% | US$30.387 | - | 15.949.110 UNIT |
| 2327 |  BERNcash BERN | US$0,0004234 | 1,38% | 23,10% | US$30.160 | - | 71.234.301 BERN |
| 2328 |  More Coin MORE | US$0,01503 | 7,44% | 28,53% | US$30.061 | US$110,49 | 2.000.000 MORE |
| 2329 |  Samusky SAMU | US$0,00005312 | -8,62% | -32,68% | US$29.099 | US$617,80 | 547.842.420 SAMU |
| 2330 |  Martkist MARTK | US$0,001694 | 1,38% | 61,45% | US$28.710 | - | 16.952.470 MARTK |
| 2331 |  2local 2LC | US$0,000003396 | 0,51% | -24,86% | US$28.348 | US$211,02 | 8.347.283.321 2LC |
| 2332 |  Curio CUR | US$0,01433 | -0,83% | 16,37% | US$28.181 | US$0,03000 | 1.966.078 CUR |
| 2333 |  BonFi BNF | US$0,00009401 | -0,02% | 34,30% | US$27.961 | US$39,48 | 297.418.335 BNF |
| 2334 |  Landbox LAND | US$0,0003600 | -0,02% | 89,50% | US$27.502 | US$1,01 | 76.385.230 LAND |
| 2335 |  Nasdacoin NSD | US$0,0009303 | 5,13% | 21,38% | US$27.229 | US$3.320,65 | 29.267.797 NSD |
| 2336 |  FNB Protocol FNB | US$0,00001110 | -0,02% | 0,01% | US$26.759 | - | 2.410.449.913 FNB |
| 2337 |  PureVidz VIDZ | US$0,0002117 | 1,38% | 23,10% | US$26.521 | - | 125.279.775 VIDZ |
| 2338 |  NevaCoin NEVA | US$0,004869 | 1,38% | 23,10% | US$26.447 | - | 5.431.630 NEVA |
| 2339 |  Noir NOR | US$0,001270 | 1,38% | 23,10% | US$26.352 | - | 20.746.667 NOR |
| 2340 |  PluraCoin PLURA | US$0,00002833 | -76,68% | -71,41% | US$25.974 | US$49,88 | 916.999.104 PLURA |
| 2341 |  Ratecoin XRA | US$0,0002117 | -49,31% | 23,10% | US$25.922 | US$7,99 | 122.449.162 XRA |
| 2342 |  Zuki Moba ZUKI | US$0,0007008 | -5,55% | 10,06% | US$25.801 | US$3.390,23 | 36.819.022 ZUKI |
| 2343 |  Ubricoin UBN | US$0,00001104 | 1,56% | 19,32% | US$25.802 | - | 2.337.584.182 UBN |
| 2344 |  CustomContractNetwork CCN | US$0,00001577 | 1,57% | 19,32% | US$25.558 | - | 1.620.841.876 CCN |
| 2345 |  Herbalist Token HERB | US$0,000002681 | 1,57% | 19,32% | US$25.466 | US$3,59 | 9.499.999.999 HERB |
| 2346 |  PayCoin XPY | US$0,002117 | 1,38% | 23,10% | US$25.394 | - | 11.995.342 XPY |
| 2347 |  Zetacoin ZET | US$0,0004234 | 1,38% | 23,10% | US$25.295 | - | 59.744.452 ZET |
| 2348 |  GlobalToken GLT | US$0,0001905 | 14,06% | 84,66% | US$25.295 | - | 132.763.800 GLT |
| 2349 |  8X8 PROTOCOL EXE | US$0,00007881 | 57,25% | 59,21% | US$24.431 | US$2,01 | 310.000.000 EXE |
| 2350 |  Crypto Kombat KOMBAT | US$2,41 | 0,00% | 6,88% | US$24.326 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.