Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UniFarm UFARM | US$0,001506 | -2,94% | -6,04% | US$57.800 | US$43.643,18 | 38.375.919 UFARM |
| 2202 |  CafeSwap Token BREW | US$0,002846 | -2,51% | -9,27% | US$57.644 | US$9,70 | 20.252.426 BREW |
| 2203 |  DoYourTip DYT | US$0,03942 | 1,57% | 19,32% | US$57.179 | - | 1.450.470 DYT |
| 2204 |  Lition LIT | US$0,001577 | 1,56% | 19,32% | US$56.044 | US$0,3400 | 35.542.029 LIT |
| 2205 |  HeroesTD HTD | US$0,001314 | -1,13% | -3,24% | US$55.842 | US$99,25 | 42.484.659 HTD |
| 2206 |  TotemFi TOTM | US$0,009071 | 1,83% | 6,54% | US$55.458 | US$11.812,05 | 6.113.675 TOTM |
| 2207 |  ArGo ARGO | US$0,006244 | 3,47% | 23,60% | US$55.542 | US$1,59 | 8.895.833 ARGO |
| 2208 |  Decentrahub Coin DCNTR | US$0,03133 | 1,38% | 23,10% | US$55.489 | - | 1.771.062 DCNTR |
| 2209 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2210 |  InsaneCoin INSN | US$0,002117 | 1,38% | 23,10% | US$55.098 | - | 26.026.738 INSN |
| 2211 |  keyTango TANGO | US$0,005521 | 1,60% | 9,46% | US$54.744 | US$20,56 | 9.915.029 TANGO |
| 2212 |  MojoCoin MOJO | US$0,004446 | 1,38% | 23,10% | US$54.578 | - | 12.276.850 MOJO |
| 2213 |  BeatzCoin BTZC | US$0,00002117 | 1,38% | 23,10% | US$54.401 | US$15,90 | 2.569.756.325 BTZC |
| 2214 |  LUXCoin LUX | US$0,004022 | 1,38% | 23,10% | US$54.257 | - | 13.489.309 LUX |
| 2215 |  MicroMoney AMM | US$0,003502 | 7,61% | 16,69% | US$55.258 | US$87.061,79 | 15.777.256 AMM |
| 2216 |  BitGuild PLAT PLAT | US$0,0009093 | -1,49% | -11,05% | US$54.166 | US$44.699,64 | 59.566.902 PLAT |
| 2217 |  Synergy SNRG | US$0,01101 | 1,38% | 23,10% | US$53.915 | - | 4.897.672 SNRG |
| 2218 |  Insured Finance INFI | US$0,001872 | 2,36% | 29,74% | US$53.970 | US$106,84 | 28.827.807 INFI |
| 2219 |  xSigma SIG | US$0,005039 | 0,00% | 17,53% | US$53.787 | - | 10.673.440 SIG |
| 2220 |  FUTURAX FTXT | US$0,00001577 | 1,56% | 19,32% | US$53.713 | - | 3.406.412.461 FTXT |
| 2221 |  ChartEx CHART | US$0,002683 | 3,36% | 21,72% | US$53.662 | US$448,20 | 20.000.000 CHART |
| 2222 |  MesChain MES | US$0,00006120 | -56,20% | -63,11% | US$53.545 | US$345,43 | 874.972.732 MES |
| 2223 |  Ancient Kingdom DOM | US$0,00005008 | -0,96% | 8,83% | US$53.484 | US$206,50 | 1.067.995.263 DOM |
| 2224 |  YENTEN YTN | US$0,001270 | 16,98% | 23,10% | US$53.287 | US$47,84 | 41.952.065 YTN |
| 2225 |  ShoeFy SHOE | US$0,004079 | 4,01% | 10,23% | US$53.077 | US$8.002,18 | 13.013.747 SHOE |
| 2226 |  GCN Coin GCN | US$0,0000003078 | -6,94% | 18,06% | US$52.962 | US$3,07 | 172.076.810.000 GCN |
| 2227 |  CryptoBonusMiles CBM | US$0,00001058 | 1,38% | 23,10% | US$52.914 | US$10,59 | 4.999.088.401 CBM |
| 2228 |  ZENZO ZNZ | US$0,001778 | -40,04% | -50,76% | US$52.755 | US$24,52 | 29.667.006 ZNZ |
| 2229 |  ROAD ROAD | US$0,0006611 | 2,14% | 5,77% | US$52.424 | US$95.421,80 | 79.300.570 ROAD |
| 2230 |  Lunyr LUN | US$0,02265 | 1,38% | 23,10% | US$52.050 | - | 2.297.853 LUN |
| 2231 |  Cheesecoin CHEESE | US$0,0001270 | -23,96% | -7,67% | US$51.934 | US$46,02 | 408.869.908 CHEESE |
| 2232 |  Timechain Swap Token TCS | US$0,01433 | -2,18% | 25,50% | US$51.784 | US$38,49 | 3.614.528 TCS |
| 2233 |  MMOCoin MMO | US$0,0007544 | 0,62% | -25,18% | US$51.702 | US$140,41 | 68.531.894 MMO |
| 2234 |  Filecash FIC | US$0,002028 | 6,34% | 8,27% | US$52.155 | US$56.328,67 | 25.718.348 FIC |
| 2235 |  Tapx TAP | US$0,001989 | -0,03% | -0,05% | US$51.136 | - | 25.712.354 TAP |
| 2236 |  Skyrim Finance SKYRIM | US$0,002450 | -0,40% | 2,08% | US$49.732 | US$15.927,79 | 20.300.000 SKYRIM |
| 2237 |  Ubex UBEX | US$0,00001529 | 1,48% | 21,12% | US$50.564 | US$29,58 | 3.306.258.739 UBEX |
| 2238 |  Chirpley CHRP | US$0,001748 | -1,80% | 1,43% | US$50.377 | US$215.696 | 28.824.558 CHRP |
| 2239 |  HeroFi HEROEGG | US$0,0005827 | 0,19% | 0,01% | US$50.245 | US$20,54 | 86.226.371 HEROEGG |
| 2240 |  POLKARARE PRARE | US$0,004322 | -0,08% | 4,37% | US$49.199 | US$86.580,90 | 11.383.253 PRARE |
| 2241 |  BlitzPick XBP | US$0,0001285 | -1,51% | 13,10% | US$49.196 | US$286,95 | 382.751.935 XBP |
| 2242 |  Evil Coin EVIL | US$0,002329 | 1,38% | 23,10% | US$48.949 | - | 21.020.383 EVIL |
| 2243 |  Bitcoin Incognito XBI | US$0,003747 | 540,94% | 21,28% | US$48.834 | - | 13.031.736 XBI |
| 2244 |  Citadel CTL | US$0,004446 | -7,43% | 7,72% | US$48.765 | - | 10.969.269 CTL |
| 2245 |  Pancake Bunny BUNNY | US$0,09568 | -18,72% | 33,40% | US$48.820 | US$39.926,08 | 510.232 BUNNY |
| 2246 |  Aditus ADI | US$0,0002083 | -2,22% | 16,72% | US$48.775 | US$66.183,17 | 234.110.888 ADI |
| 2247 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,01% | US$48.373 | - | 4.807.840 MCC |
| 2248 |  Bolivarcoin BOLI | US$0,002625 | 25,72% | 48,20% | US$48.086 | US$3,95 | 18.318.265 BOLI |
| 2249 |  VEKTOR VEKTOR | US$0,0000001222 | -0,33% | 3,38% | US$47.817 | US$44,34 | 391.306.102.445 VEKTOR |
| 2250 |  Savix SVX | US$0,6345 | 1,41% | 18,35% | US$47.856 | US$32,01 | 75.423 SVX |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.