Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EOS TRUST EOST | US$0,00001577 | 1,56% | 19,32% | US$118.559 | - | 7.518.810.122 EOST |
| 2052 |  Zebi Token ZEBI | US$0,0001113 | 3,76% | 17,79% | US$117.919 | US$900,48 | 1.058.998.069 ZEBI |
| 2053 |  FOTA - Fight Of The Ages FOTA | US$0,01788 | 7,56% | 2,26% | US$117.140 | US$93.127,66 | 6.550.298 FOTA |
| 2054 |  Polis POLIS | US$0,01191 | -3,29% | 2,74% | US$117.091 | US$31,87 | 9.831.891 POLIS |
| 2055 |  Energo TSL | US$0,0001937 | -0,23% | -3,62% | US$116.696 | US$10.357,61 | 602.378.920 TSL |
| 2056 |  Bitstar BITS | US$0,005504 | 1,38% | 23,10% | US$116.385 | - | 21.145.111 BITS |
| 2057 |  Apron Network APN | US$0,001246 | 7,22% | -12,49% | US$116.480 | US$54.827,69 | 93.500.000 APN |
| 2058 |  KeyFi KEYFI | US$0,04281 | 0,88% | 21,27% | US$115.099 | US$11,38 | 2.688.429 KEYFI |
| 2059 |  Auctus AUC | US$0,001980 | 1,75% | 7,75% | US$113.101 | US$71,58 | 57.109.580 AUC |
| 2060 |  Genesis Worlds GENESIS | US$0,001054 | 1,77% | 32,24% | US$113.182 | US$20,05 | 107.342.197 GENESIS |
| 2061 |  Eternity ENT | US$0,01185 | 1,38% | 23,10% | US$112.936 | - | 9.526.449 ENT |
| 2062 |  Yield Protocol YIELD | US$0,003308 | 0,10% | 16,00% | US$112.489 | US$16.529,20 | 34.009.745 YIELD |
| 2063 |  Vox.Finance VOX | US$0,9335 | -0,63% | 9,74% | US$112.145 | US$4,68 | 120.131 VOX |
| 2064 |  2GIVE 2GIVE | US$0,0002117 | 1,38% | 23,10% | US$111.870 | - | 528.444.586 2GIVE |
| 2065 |  Cryptrust CTRT | US$0,00001577 | 1,56% | 19,32% | US$111.841 | - | 7.092.756.485 CTRT |
| 2066 |  Trinity Network Credit TNC | US$0,0003359 | -10,24% | 6,67% | US$111.959 | US$218.978 | 333.333.333 TNC |
| 2067 |  Alpha Coin APC | US$0,003175 | 1,38% | 23,10% | US$111.141 | - | 35.000.000 APC |
| 2068 |  Kobocoin KOBO | US$0,004446 | 1,38% | 23,10% | US$109.808 | - | 24.700.248 KOBO |
| 2069 |  AquariusCoin ARCO | US$0,02661 | -0,35% | 3,55% | US$109.798 | - | 4.125.522 ARCO |
| 2070 |  Berry Data BRY | US$0,05461 | -1,11% | 12,46% | US$109.218 | US$16.169,62 | 2.000.000 BRY |
| 2071 |  Shard SHARD | US$0,006351 | 1,38% | 23,10% | US$108.600 | - | 17.100.000 SHARD |
| 2072 |  Swing SWING | US$0,01715 | 1,38% | 23,10% | US$108.468 | - | 6.325.623 SWING |
| 2073 |  Hyprr UDOO | US$0,0002208 | 1,57% | 19,32% | US$108.580 | US$3.898,83 | 491.853.495 UDOO |
| 2074 |  Golden Goose GOLD | US$0,0006501 | 6,19% | 17,78% | US$107.908 | US$8.321,10 | 165.994.209 GOLD |
| 2075 |  Ethereum Gold Project ETGP | US$0,00001796 | 9,47% | 7,34% | US$106.510 | US$82,22 | 5.930.048.943 ETGP |
| 2076 |  Swirge SWG | US$0,008745 | 0,30% | -2,43% | US$104.771 | US$41.587,27 | 11.980.559 SWG |
| 2077 |  MEDIA EYE NFT Portal eYe | US$0,001123 | -5,15% | 20,35% | US$104.445 | US$49.665,18 | 92.990.540 eYe |
| 2078 |  DinoSwap DINO | US$0,0006702 | 19,96% | -4,36% | US$104.108 | US$19.814,67 | 155.343.148 DINO |
| 2079 |  PoSW Coin POSW | US$0,002329 | 1,38% | -20,34% | US$102.694 | - | 44.100.000 POSW |
| 2080 |  Innovation Blockchain Payment IBP | US$0,0005475 | 0,55% | -47,21% | US$102.934 | US$140.666 | 188.009.206 IBP |
| 2081 |  Pinkcoin PINK | US$0,0002329 | 1,38% | 23,10% | US$102.271 | US$0,1700 | 439.184.338 PINK |
| 2082 |  Subme SUB | US$0,0009929 | -0,57% | -8,71% | US$101.439 | US$323,30 | 102.165.950 SUB |
| 2083 |  WeOwn CHX | US$0,001002 | 0,10% | 4,72% | US$99.917 | US$5,52 | 99.719.012 CHX |
| 2084 |  Arqma ARQ | US$0,006351 | -4,95% | 2,59% | US$99.881 | US$71,26 | 15.727.158 ARQ |
| 2085 |  Webflix Token WFX | US$0,000006901 | -0,02% | 15,79% | US$99.850 | - | 14.469.258.368 WFX |
| 2086 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2087 |  Friendz FDZ | US$0,0001921 | -38,81% | -29,10% | US$99.174 | US$66.115,11 | 516.152.388 FDZ |
| 2088 |  HashCoin HSC | US$0,000007674 | 0,90% | 12,76% | US$98.723 | US$10.068,35 | 12.863.911.326 HSC |
| 2089 |  AOK AOK | US$0,0004938 | -4,86% | 24,07% | US$98.761 | US$46.728,91 | 200.000.000 AOK |
| 2090 |  Amon AMN | US$0,0001380 | -1,51% | 13,10% | US$98.577 | US$2,81 | 714.344.960 AMN |
| 2091 |  Neurotoken NTK | US$0,001239 | 1,49% | 17,13% | US$97.751 | - | 78.906.618 NTK |
| 2092 |  Switch ESH | US$0,008044 | 1,38% | 23,10% | US$97.449 | US$45,37 | 12.113.793 ESH |
| 2093 |  Pivot Token PVT | US$0,00001894 | 1,16% | 12,03% | US$97.256 | US$207.379 | 5.135.200.000 PVT |
| 2094 |  ETNA Network ETNA | US$0,008013 | -1,62% | 6,42% | US$96.797 | US$251,97 | 12.079.542 ETNA |
| 2095 |  bAlpha BALPHA | US$5,37 | 3,34% | 36,99% | US$96.737 | US$321,02 | 18.000 BALPHA |
| 2096 |  Peanut NUX | US$0,01014 | -26,24% | -8,04% | US$96.114 | US$188.630 | 9.476.069 NUX |
| 2097 |  Axis DeFi AXIS | US$0,04477 | -18,04% | -51,97% | US$93.309 | US$20.906,20 | 2.084.401 AXIS |
| 2098 |  Rage Fan RAGE | US$0,001627 | 13,08% | 26,40% | US$92.274 | US$12.923,09 | 56.719.938 RAGE |
| 2099 |  Gems GEM | US$0,00007672 | 6,75% | 14,35% | US$92.312 | US$12.834,22 | 1.203.292.896 GEM |
| 2100 |  ROCKI ROCKI | US$0,01147 | -2,32% | 4,80% | US$92.417 | US$45.967,69 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.