Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Etherparty FUEL | US$0,0001713 | 0,68% | 3,82% | US$171.275 | US$13.725,21 | 1.000.000.000 FUEL |
| 1952 |  PowerTrade Fuel PTF | US$0,007408 | -4,40% | -27,62% | US$172.687 | US$44.106,57 | 23.311.586 PTF |
| 1953 |  ACCEL ACCEL | US$0,0009117 | -4,83% | 24,32% | US$172.261 | US$5.089,20 | 188.934.416 ACCEL |
| 1954 |  Novara Calcio Fan Token NOV | US$0,4828 | -3,84% | 16,53% | US$170.312 | US$61.005,88 | 352.746 NOV |
| 1955 |  AdaSwap ASW | US$0,0002386 | 1,81% | 8,75% | US$171.843 | US$13.878,52 | 720.170.360 ASW |
| 1956 |  Inex Project INEX | US$0,00001577 | 1,56% | 19,32% | US$171.717 | - | 10.890.000.000 INEX |
| 1957 |  Motocoin MOTO | US$0,008680 | 1,38% | 23,10% | US$170.490 | - | 19.642.673 MOTO |
| 1958 |  Freicoin FRC | US$0,002964 | 1,38% | 23,10% | US$170.422 | - | 57.502.113 FRC |
| 1959 |  Gunstar Metaverse GSTS | US$0,005445 | -0,48% | -1,55% | US$170.365 | US$16.704,05 | 31.290.286 GSTS |
| 1960 |  Elamachain ELAMA | US$0,0001900 | -0,02% | -26,91% | US$170.091 | - | 895.102.533 ELAMA |
| 1961 |  Bitspawn SPWN | US$0,0003308 | 1,00% | -14,34% | US$170.085 | US$12.363,37 | 514.118.905 SPWN |
| 1962 |  Birdchain BIRD | US$0,0006043 | -0,02% | 0,01% | US$169.082 | US$43.409,50 | 279.797.494 BIRD |
| 1963 |  Add.xyz ADD | US$0,02020 | -0,02% | -2,68% | US$167.602 | - | 8.296.071 ADD |
| 1964 |  Blue Protocol BLUE | US$0,004577 | 9,59% | 21,04% | US$167.719 | - | 36.645.278 BLUE |
| 1965 |  Connectome CNTM | US$0,1363 | 8,60% | 53,32% | US$164.956 | US$1.004.647 | 1.210.675 CNTM |
| 1966 |  Masari MSR | US$0,009526 | 3,69% | 35,11% | US$163.301 | US$30,29 | 17.142.056 MSR |
| 1967 |  PlayGame PXG | US$0,0001630 | -0,02% | 3,83% | US$163.000 | US$434,52 | 999.875.000 PXG |
| 1968 |  Plair PLA | US$0,000006351 | 1,38% | 23,10% | US$162.647 | US$25,51 | 25.610.108.545 PLA |
| 1969 |  Remme REM | US$0,0001628 | -0,93% | -8,84% | US$162.837 | US$61.646,06 | 1.000.000.000 REM |
| 1970 |  BOMB BOMB | US$0,1808 | 2,02% | 24,51% | US$160.978 | US$127.557 | 890.282 BOMB |
| 1971 |  MediShares MDS | US$0,0001234 | -1,00% | -3,65% | US$161.647 | US$11.758,25 | 1.310.099.624 MDS |
| 1972 |  FintruX Network FTX | US$0,001695 | -1,51% | 18,27% | US$161.035 | US$81,36 | 95.000.000 FTX |
| 1973 |  My Master War MAT | US$0,004117 | -2,14% | 40,49% | US$159.253 | US$14.590,86 | 38.685.095 MAT |
| 1974 |  ByteNext BNU | US$0,009238 | -0,53% | 9,60% | US$159.354 | - | 17.250.000 BNU |
| 1975 |  Power Index Pool Token PIPT | US$0,7958 | 1,51% | 26,90% | US$159.061 | - | 199.884 PIPT |
| 1976 |  WeTrust TRST | US$0,001722 | -1,51% | 13,10% | US$158.666 | US$2,25 | 92.147.500 TRST |
| 1977 |  Stealth XST | US$0,004000 | -0,02% | 2,58% | US$158.540 | - | 39.630.019 XST |
| 1978 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001233 | -0,99% | 7,97% | US$156.461 | US$3,05 | 126.901.359 FOUR |
| 1979 |  Moola AXPR | US$0,0005578 | 8,68% | 42,13% | US$155.988 | US$1.081,38 | 279.674.001 AXPR |
| 1980 |  FansTime FTI | US$0,00005474 | 2,24% | 12,01% | US$156.022 | US$221.709 | 2.850.000.000 FTI |
| 1981 |  Polinate POLI | US$0,001008 | 3,78% | 19,45% | US$155.548 | US$12.670,90 | 154.294.330 POLI |
| 1982 |  Zeepin ZPT | US$0,0003096 | 3,61% | 11,85% | US$154.816 | US$15.413,01 | 500.000.000 ZPT |
| 1983 |  BitTube TUBE | US$0,0004234 | 1,38% | 23,10% | US$154.146 | US$18,70 | 364.074.567 TUBE |
| 1984 |  MenaPay MPAY | US$0,001143 | 3,30% | 25,43% | US$153.341 | - | 134.138.176 MPAY |
| 1985 |  Leverj Gluon L2 | US$0,0004947 | 0,48% | 25,85% | US$153.239 | US$148,31 | 309.746.114 L2 |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0001543 | 2,38% | 8,96% | US$152.600 | US$14.797,02 | 989.061.136 IHT |
| 1987 |  XcelToken Plus XLAB | US$0,000004752 | 0,04% | -12,00% | US$152.071 | US$2.819,64 | 31.999.840.391 XLAB |
| 1988 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1989 |  PWR Coin PWR | US$0,00001577 | 1,56% | 19,32% | US$152.393 | - | 9.664.500.811 PWR |
| 1990 |  TouchCon TOC | US$0,0009619 | 1,56% | 8,63% | US$152.360 | US$2.037,76 | 158.400.100 TOC |
| 1991 |  Bounty0x BNTY | US$0,0006526 | 8,69% | 12,96% | US$151.869 | US$17.068,12 | 232.720.097 BNTY |
| 1992 |  xRhodium XRC | US$0,1211 | -9,13% | 11,79% | US$151.350 | US$345,44 | 1.249.615 XRC |
| 1993 |  Cryptonite XCN | US$0,0002117 | 1,38% | 23,10% | US$149.988 | - | 708.506.520 XCN |
| 1994 |  Levante U.D. Fan Token LEV | US$0,5246 | -3,29% | 12,03% | US$150.029 | US$6.242,28 | 286.008 LEV |
| 1995 |  Color Platform CLR | US$0,001090 | -0,02% | 0,01% | US$149.600 | US$1,48 | 137.230.262 CLR |
| 1996 |  Neural Protocol NRP | US$0,00001577 | 1,56% | 19,32% | US$149.768 | - | 9.497.994.014 NRP |
| 1997 |  Lepasa LEPA | US$0,02362 | -0,32% | 12,15% | US$148.756 | US$55.640,41 | 6.297.959 LEPA |
| 1998 |  DopeCoin DOPE | US$0,001270 | 1,38% | 23,10% | US$148.414 | - | 116.845.228 DOPE |
| 1999 |  Seigniorage Shares SHARE | US$0,007178 | 1,92% | 18,99% | US$148.454 | US$12.081,83 | 20.683.238 SHARE |
| 2000 |  Team Vitality Fan Token VIT | US$0,1817 | -3,29% | 20,88% | US$147.242 | US$23.336,50 | 810.204 VIT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.