Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Typerium TYPE | US$0,0002088 | 21,92% | 102,29% | US$339.342 | US$41,45 | 1.624.839.391 TYPE |
| 1752 |  AstroSwap ASTRO | US$0,0007950 | 7,63% | 14,08% | US$340.648 | US$24.568,56 | 428.462.821 ASTRO |
| 1753 |  TigerCash TCH | US$0,006003 | -2,17% | -1,05% | US$336.189 | US$1.143.761 | 55.999.900 TCH |
| 1754 |  Swarm SWM | US$0,004326 | -67,23% | 97,73% | US$338.268 | US$317,66 | 78.189.670 SWM |
| 1755 |  WePower WPR | US$0,0004899 | 32,73% | 0,57% | US$337.432 | US$29,12 | 688.808.616 WPR |
| 1756 |  Professional Fighters League Fan Token PFL | US$0,2563 | -4,30% | 10,02% | US$336.625 | US$32.029,11 | 1.313.259 PFL |
| 1757 |  Samsunspor Fan Token SAM | US$0,7853 | -2,27% | 17,97% | US$339.944 | US$99.307,49 | 432.908 SAM |
| 1758 |  MurAll PAINT | US$0,00003706 | 5,55% | 29,07% | US$335.560 | US$43.933,01 | 9.054.440.801 PAINT |
| 1759 |  GoWithMi GMAT | US$0,0001231 | 8,25% | 23,32% | US$335.330 | US$19.098,83 | 2.723.550.000 GMAT |
| 1760 |  CryptEx CRX | US$3,93 | -0,39% | 10,20% | US$334.434 | US$140,14 | 85.000 CRX |
| 1761 |  RealTract RET | US$0,00003154 | 1,57% | 19,32% | US$334.289 | - | 10.600.000.000 RET |
| 1762 |  X8X Token X8X | US$0,004035 | -1,51% | 21,46% | US$332.959 | US$128,28 | 82.522.341 X8X |
| 1763 |  AirNFTs AIRT | US$0,002953 | -1,29% | 9,91% | US$330.881 | US$1.496,55 | 112.040.000 AIRT |
| 1764 |  Drops Ownership Power DOP | US$0,2812 | -8,76% | 22,17% | US$330.751 | US$112.901 | 1.176.034 DOP |
| 1765 |  Decentralized Vulnerability Platform DVP | US$0,0006302 | 0,50% | 9,56% | US$329.242 | US$82.142,87 | 522.405.821 DVP |
| 1766 |  Substratum SUB | US$0,0008573 | -12,89% | 0,71% | US$328.359 | US$30,90 | 383.021.000 SUB |
| 1767 |  UnlimitedIP UIP | US$0,0002130 | 1,40% | 11,53% | US$328.058 | US$70.063,65 | 1.539.985.525 UIP |
| 1768 |  BitNautic Token BTNT | US$0,01720 | -6,32% | -49,86% | US$328.073 | US$363,38 | 19.078.647 BTNT |
| 1769 |  Shadows DOWS | US$0,01235 | 0,29% | 9,54% | US$327.167 | US$17.330,50 | 26.500.000 DOWS |
| 1770 |  Tycoon TYC | US$0,004129 | -0,31% | 6,02% | US$325.392 | US$3.243,06 | 78.815.560 TYC |
| 1771 |  AnRKey X $ANRX | US$0,001656 | 3,17% | 17,62% | US$326.900 | US$1.216,32 | 197.401.604 $ANRX |
| 1772 |  Alliance Fan Token ALL | US$0,2550 | -4,32% | 6,30% | US$324.183 | US$38.045,97 | 1.271.450 ALL |
| 1773 |  YetiCoin YETIC | US$0,000000000365 | -1,43% | 24,06% | US$321.924 | US$973,28 | 882.267.270.742.345 YETIC |
| 1774 |  Bezant BZNT | US$0,0003648 | -1,02% | 9,64% | US$320.421 | - | 878.398.685 BZNT |
| 1775 |  Digital Reserve Currency DRC | US$0,0003206 | -0,91% | 31,66% | US$320.642 | US$553,38 | 1.000.000.000 DRC |
| 1776 |  S4FE S4F | US$0,0003559 | 1,06% | -2,48% | US$318.635 | US$5.049,88 | 895.310.762 S4F |
| 1777 |  MotaCoin MOTA | US$0,005716 | 9,49% | 44,51% | US$318.655 | US$2.726,24 | 55.749.878 MOTA |
| 1778 |  Bitteam token BTT | US$0,0006909 | -3,00% | -7,16% | US$318.482 | US$83.541,87 | 460.999.998 BTT |
| 1779 |  Kangal KANGAL | US$0,000003264 | -0,64% | 21,15% | US$326.381 | US$1.224,10 | 100.000.000.000 KANGAL |
| 1780 |  Vidulum VDL | US$0,01865 | -3,06% | -3,84% | US$318.395 | US$513,43 | 17.071.231 VDL |
| 1781 |  DeHive DHV | US$0,07826 | -0,27% | 25,35% | US$314.565 | US$20.175,89 | 4.019.375 DHV |
| 1782 |  Waletoken WTN | US$0,00001577 | 1,56% | 19,32% | US$314.085 | - | 19.918.713.667 WTN |
| 1783 |  Pakcoin PAK | US$0,004571 | 14,26% | 5,96% | US$313.553 | US$4.264,41 | 68.594.750 PAK |
| 1784 |  Natus Vincere Fan Token NAVI | US$0,2712 | -1,81% | 7,43% | US$314.302 | US$33.754,87 | 1.158.735 NAVI |
| 1785 |  Governor DAO GDAO | US$0,1077 | -1,31% | 5,24% | US$313.372 | US$14.556,31 | 2.909.493 GDAO |
| 1786 |  Pacoca PACOCA | US$0,002532 | -1,16% | 13,09% | US$311.745 | US$3.744,45 | 123.107.414 PACOCA |
| 1787 |  Jarvis Network JRT | US$0,01073 | -7,68% | -5,89% | US$311.202 | US$125.444 | 29.005.880 JRT |
| 1788 |  LaunchZone LZ | US$0,1303 | -0,39% | 5,23% | US$308.525 | US$35.349,41 | 2.367.485 LZ |
| 1789 |  TripCandy CANDY | US$0,001466 | -1,35% | 10,10% | US$306.856 | US$33,42 | 209.382.822 CANDY |
| 1790 |  AtromG8 AG8 | US$0,007291 | -0,02% | 7,69% | US$306.219 | US$738,78 | 42.000.000 AG8 |
| 1791 |  NANJCOIN NANJ | US$0,00001577 | 1,56% | 19,32% | US$305.305 | - | 19.361.889.557 NANJ |
| 1792 |  Hunter Token HNTR | US$0,004639 | -1,48% | -5,25% | US$302.135 | US$6.412,47 | 65.125.000 HNTR |
| 1793 |  DMM: Governance DMG | US$0,006005 | -1,95% | 5,53% | US$301.268 | US$57.384,64 | 50.171.518 DMG |
| 1794 |  Wonderman Nation WNDR | US$0,02122 | -0,82% | 2,12% | US$301.708 | US$81.487,60 | 14.215.495 WNDR |
| 1795 |  Everex EVX | US$0,01319 | 0,23% | 17,96% | US$299.300 | US$3.199,33 | 22.700.000 EVX |
| 1796 |  OtterClam Finance CLAM | US$2,36 | 1,03% | 11,26% | US$298.176 | US$2.094,48 | 126.082 CLAM |
| 1797 |  Darwinia Commitment Token KTON | US$6,84 | 0,00% | 11,40% | US$298.527 | US$20.595,84 | 43.635 KTON |
| 1798 |  APY.Finance APY | US$0,004489 | 1,56% | 23,48% | US$298.412 | US$0,6700 | 66.469.950 APY |
| 1799 |  EarthFund 1EARTH | US$0,004108 | -8,73% | -17,15% | US$298.851 | US$695.818 | 72.754.338 1EARTH |
| 1800 |  renDOGE RENDOGE | US$0,09644 | 10,40% | 10,27% | US$297.407 | US$1,55 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.