Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BlackHat BLKC | US$0,05108 | 2,26% | 34,97% | US$456.477 | US$106.511 | 8.935.988 BLKC |
| 1652 |  Nafter NAFT | US$0,0009178 | 0,73% | 16,56% | US$458.908 | US$12.116,58 | 500.000.000 NAFT |
| 1653 |  omchain OMC | US$0,004946 | -0,11% | 16,53% | US$458.997 | US$84.185,96 | 92.808.753 OMC |
| 1654 |  Kaby Arena KABY | US$0,0007538 | -0,67% | 0,81% | US$457.860 | US$6.003,11 | 607.367.138 KABY |
| 1655 |  PolkaWar PWAR | US$0,005483 | -10,51% | 24,65% | US$454.151 | US$322.983 | 82.822.168 PWAR |
| 1656 |  DecentraWeb DWEB | US$0,1359 | -1,94% | 6,59% | US$456.385 | US$19.879,72 | 3.357.220 DWEB |
| 1657 |  Streamity STM | US$0,01261 | 1,50% | 20,69% | US$453.893 | - | 35.987.749 STM |
| 1658 |  Medicalchain MTN | US$0,001410 | -4,43% | 29,91% | US$452.393 | US$17.247,58 | 320.948.761 MTN |
| 1659 |  Raze Network RAZE | US$0,003814 | -5,28% | 14,86% | US$452.680 | US$12.858,15 | 118.690.910 RAZE |
| 1660 |  NextDAO NAX | US$0,0001819 | -2,95% | 5,78% | US$449.414 | US$58.466,63 | 2.471.274.982 NAX |
| 1661 |  OIN Finance OIN | US$0,01350 | -0,17% | 9,76% | US$444.746 | US$38.996,39 | 32.950.759 OIN |
| 1662 |  DMarket DMT | US$0,007833 | 1,38% | 23,10% | US$445.855 | - | 56.921.773 DMT |
| 1663 |  Grizzly Honey GHNY | US$22,98 | -0,57% | 5,79% | US$446.110 | US$176.214 | 19.416 GHNY |
| 1664 |  Electrify.Asia ELEC | US$0,0008276 | 10,88% | 34,34% | US$438.317 | US$24.646,76 | 529.591.779 ELEC |
| 1665 |  Plasma Finance PPAY | US$0,003529 | -9,62% | -9,80% | US$434.449 | US$9.294,14 | 123.116.295 PPAY |
| 1666 |  Game.com GTC | US$0,0005747 | -0,91% | 23,48% | US$437.613 | US$18.680,91 | 761.444.190 GTC |
| 1667 |  Polker PKR | US$0,002584 | -5,26% | -13,30% | US$432.322 | US$128.804 | 167.320.591 PKR |
| 1668 |  LiquidApps DAPP | US$0,0006100 | -2,24% | 8,18% | US$433.037 | US$183,04 | 709.902.294 DAPP |
| 1669 |  FYDcoin FYD | US$0,0006746 | -12,63% | -3,12% | US$428.364 | US$12.559,88 | 634.977.286 FYD |
| 1670 |  Karbo KRB | US$0,04442 | -0,88% | 5,64% | US$426.088 | US$308,80 | 9.591.298 KRB |
| 1671 |  Primas PST | US$0,008099 | -1,14% | 8,62% | US$426.743 | US$357.484 | 52.692.565 PST |
| 1672 |  ZClassic ZCL | US$0,04566 | -4,93% | 21,80% | US$424.046 | US$46,95 | 9.287.024 ZCL |
| 1673 |  UniMex Network UMX | US$0,04347 | 2,21% | 19,06% | US$418.014 | US$59,17 | 9.616.700 UMX |
| 1674 |  Snetwork SNET | US$0,001747 | 5,92% | 34,40% | US$416.894 | US$13.453,85 | 238.603.999 SNET |
| 1675 |  Aitra AITRA | US$0,06309 | 1,38% | 23,10% | US$416.281 | - | 6.598.686 AITRA |
| 1676 |  Hedget HGET | US$0,2365 | 1,09% | 10,69% | US$414.180 | US$18.171,64 | 1.751.448 HGET |
| 1677 |  MIBR Fan Token MIBR | US$0,4131 | -3,62% | -4,76% | US$413.261 | US$4.240,51 | 1.000.507 MIBR |
| 1678 |  OnGo FTG | US$0,003586 | 4,81% | 8,79% | US$412.147 | US$184.594 | 114.940.812 FTG |
| 1679 |  Unido EP UDO | US$0,005357 | 2,54% | 15,94% | US$412.477 | US$37.445,25 | 76.995.265 UDO |
| 1680 |  Caspian CSP | US$0,0009176 | 1,48% | 21,22% | US$412.041 | US$3.029,47 | 449.036.296 CSP |
| 1681 |  SHIBAVAX SHIBX | US$0,00004195 | -0,19% | 43,43% | US$410.591 | US$0,1100 | 9.787.969.900 SHIBX |
| 1682 |  Patientory PTOY | US$0,005869 | 18,22% | 170,04% | US$410.861 | US$9.113,64 | 70.000.000 PTOY |
| 1683 |  Zenfuse ZEFU | US$0,006312 | -1,09% | 11,62% | US$409.626 | US$260,86 | 64.899.301 ZEFU |
| 1684 |  Pascal PASC | US$0,01051 | -92,19% | -90,67% | US$408.587 | US$76,54 | 38.890.500 PASC |
| 1685 |  Plant Vs Undead PVU | US$0,01162 | -0,54% | 23,33% | US$407.057 | US$54.586,34 | 35.027.506 PVU |
| 1686 |  Kcash KCASH | US$0,0009098 | -1,50% | 6,04% | US$405.306 | US$428.876 | 445.499.083 KCASH |
| 1687 |  iEthereum IETH | US$0,02244 | -3,11% | 18,63% | US$403.917 | US$27,02 | 18.000.000 IETH |
| 1688 |  EVRYNET EVRY | US$0,009966 | -0,18% | 5,67% | US$402.528 | US$12.724,78 | 40.389.133 EVRY |
| 1689 |  Merculet MVP | US$0,00009341 | 1,48% | 16,96% | US$409.868 | US$14.464,25 | 4.388.065.443 MVP |
| 1690 |  Levolution LEVL | US$0,003070 | 2,80% | -16,59% | US$398.062 | US$5,47 | 129.678.864 LEVL |
| 1691 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | -4,29% | 14,81% | US$397.895 | US$213.736 | 252.264 STV |
| 1692 |  Base Protocol BASE | US$0,8138 | 0,00% | 10,18% | US$391.191 | US$12.003,43 | 480.680 BASE |
| 1693 |  Venus BCH vBCH | US$2,52 | -0,77% | 15,74% | US$389.708 | US$784,38 | 154.392 vBCH |
| 1694 |  STATERA STA | US$0,004932 | 1,27% | 19,18% | US$389.364 | US$10,31 | 78.942.772 STA |
| 1695 |  Alanyaspor Fan Token ALA | US$0,4847 | -6,20% | 4,85% | US$389.485 | US$75.778,31 | 803.601 ALA |
| 1696 |  Public Index Network PIN | US$0,002540 | 1,38% | 111,04% | US$387.026 | US$177,27 | 152.351.008 PIN |
| 1697 |  Triall TRL | US$0,02210 | -0,48% | 6,26% | US$390.297 | US$50.352,92 | 17.658.265 TRL |
| 1698 |  Verso VSO | US$0,004839 | 0,54% | 5,37% | US$383.626 | US$27.398,12 | 79.279.192 VSO |
| 1699 |  Helmet.insure HELMET | US$0,008923 | -1,72% | 8,97% | US$382.868 | US$45.186,89 | 42.909.610 HELMET |
| 1700 |  adbank ADB | US$0,0004235 | -3,23% | 6,61% | US$384.194 | US$23.400,31 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.