Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PumaPay PMA | US$0,00002000 | -0,02% | -9,08% | US$634.729 | US$0,09000 | 31.732.432.231 PMA |
| 1552 |  Thisoption TONS | US$0,1150 | 1,07% | 17,22% | US$634.033 | - | 5.514.569 TONS |
| 1553 |  NFTY Token NFTY | US$0,002463 | -2,34% | -1,97% | US$631.138 | US$107.918 | 256.258.901 NFTY |
| 1554 |  NFT NFT | US$0,01706 | 2,06% | 15,91% | US$629.046 | US$167,07 | 36.863.404 NFT |
| 1555 |  QChi QCH | US$0,01912 | 1,45% | 21,60% | US$626.217 | - | 32.756.240 QCH |
| 1556 |  Props Token PROPS | US$0,001212 | 1,57% | 2,99% | US$622.021 | US$14.990,45 | 513.363.583 PROPS |
| 1557 |  Sakura SKU | US$0,01176 | -4,10% | -7,60% | US$623.294 | US$86.249,13 | 53.000.000 SKU |
| 1558 |  Bread BRD | US$0,007007 | 22,87% | 20,63% | US$622.674 | US$2,37 | 88.862.718 BRD |
| 1559 |  Litex LXT | US$0,0003090 | 0,30% | 18,86% | US$618.078 | US$303.281 | 2.000.000.000 LXT |
| 1560 |  SaTT SATT | US$0,0001913 | -5,95% | -55,88% | US$620.670 | US$11.741,37 | 3.244.898.181 SATT |
| 1561 |  PotCoin POT | US$0,002711 | 44,26% | 43,32% | US$617.457 | US$1.382,06 | 227.757.254 POT |
| 1562 |  Spheroid Universe SPH | US$0,004815 | 20,67% | 3,62% | US$616.339 | US$1.257,94 | 128.012.048 SPH |
| 1563 |  Corra.Finance CORA | US$0,4101 | 2,47% | 36,68% | US$615.078 | US$538,77 | 1.500.000 CORA |
| 1564 |  DAPS Coin DAPS | US$0,00001058 | 1,38% | 23,10% | US$613.684 | US$23,93 | 57.977.796.500 DAPS |
| 1565 |  ATLANT ATL | US$0,01128 | 1,53% | 19,94% | US$611.070 | - | 54.175.041 ATL |
| 1566 |  SmartCash SMART | US$0,0004289 | -8,77% | 19,59% | US$606.439 | US$129,52 | 1.413.859.298 SMART |
| 1567 |  AGA Token AGA | US$0,05604 | -0,60% | 9,46% | US$607.636 | US$53,76 | 10.842.984 AGA |
| 1568 |  Ryo Currency RYO | US$0,01408 | 34,84% | 1,01% | US$605.710 | US$1.183,72 | 43.029.820 RYO |
| 1569 |  TenUp TUP | US$0,01903 | 5,13% | 10,15% | US$599.934 | US$74.157,86 | 31.524.012 TUP |
| 1570 |  CryptoZoon ZOON | US$0,0008221 | 0,02% | 9,38% | US$595.767 | US$82.332,45 | 724.667.184 ZOON |
| 1571 |  FlypMe FYP | US$0,03364 | 0,75% | 22,33% | US$593.340 | US$0,3800 | 17.638.681 FYP |
| 1572 |  Binamon BMON | US$0,005130 | -0,73% | -1,50% | US$592.331 | US$100.287 | 115.453.949 BMON |
| 1573 |  DEXA COIN DEXA | US$0,00002349 | -1,19% | 8,83% | US$587.249 | US$137.646 | 25.000.000.000 DEXA |
| 1574 |  Internxt INXT | US$0,4774 | -9,14% | 14,90% | US$534.323 | US$182.447 | 1.119.294 INXT |
| 1575 |  Global Social Chain GSC | US$0,001239 | -0,11% | 5,85% | US$588.562 | US$11.194,65 | 475.044.228 GSC |
| 1576 |  Hyve HYVE | US$0,02261 | -1,20% | -1,66% | US$579.778 | US$50.564,88 | 25.646.075 HYVE |
| 1577 |  Scry.info DDD | US$0,001308 | -11,37% | -1,04% | US$575.768 | US$10.480,19 | 440.057.074 DDD |
| 1578 |  Zap ZAP | US$0,002454 | -6,63% | 0,15% | US$579.468 | US$4.590,92 | 236.144.465 ZAP |
| 1579 |  UREEQA URQA | US$0,02082 | -1,56% | 52,90% | US$576.700 | US$288,46 | 27.700.089 URQA |
| 1580 |  HitChain HIT | US$0,000009351 | 3,09% | 16,51% | US$574.500 | US$219.700 | 61.440.000.000 HIT |
| 1581 |  DigitalNote XDN | US$0,00007189 | 0,05% | 8,23% | US$575.124 | US$1.031,40 | 8.000.015.413 XDN |
| 1582 |  Solrise Finance SLRS | US$0,005409 | 3,93% | 24,22% | US$571.704 | US$8.844,52 | 105.702.976 SLRS |
| 1583 |  Genesis Vision GVT | US$0,1291 | 1,38% | 19,20% | US$571.665 | - | 4.426.883 GVT |
| 1584 |  SmileyCoin SMLY | US$0,00003605 | -1,75% | -4,13% | US$569.820 | US$48,15 | 15.806.193.400 SMLY |
| 1585 |  PetroDollar XPD | US$0,008891 | 1,38% | 23,10% | US$568.980 | - | 63.993.275 XPD |
| 1586 |  Sether SETH | US$0,02807 | -30,89% | -42,41% | US$565.189 | US$554,36 | 20.136.683 SETH |
| 1587 |  PulsePad PLSPAD | US$0,003441 | 29,81% | 51,49% | US$570.201 | US$68.800,49 | 165.717.873 PLSPAD |
| 1588 |  YF Link YFL | US$9,62 | 18,60% | 33,70% | US$524.736 | US$146,34 | 54.532 YFL |
| 1589 |  SINOVATE SIN | US$0,0008468 | 1,38% | 23,10% | US$562.026 | US$19,92 | 663.717.042 SIN |
| 1590 |  Davis Cup Fan Token DAVIS | US$1,24 | -2,34% | 21,37% | US$564.138 | US$164.834 | 456.097 DAVIS |
| 1591 |  PUMLx PUMLX | US$0,02056 | -1,79% | 7,14% | US$563.131 | US$156.541 | 27.392.155 PUMLX |
| 1592 |  Unicly Hashmasks Collection UMASK | US$0,005614 | 1,57% | 19,31% | US$561.450 | - | 100.000.000 UMASK |
| 1593 |  Carbon CRBN | US$0,01707 | -0,35% | 16,65% | US$560.349 | US$16.902,55 | 32.833.147 CRBN |
| 1594 |  OceanEx Token OCE | US$0,0003127 | 0,88% | 27,78% | US$559.101 | US$1.142,38 | 1.788.038.022 OCE |
| 1595 |  Sao Paulo FC Fan Token SPFC | US$0,2898 | 3,57% | 27,55% | US$559.918 | US$76.657,57 | 1.932.000 SPFC |
| 1596 |  Cornichon CORN | US$0,03826 | 0,00% | 0,74% | US$558.308 | - | 14.591.917 CORN |
| 1597 |  HollyGold HGOLD | US$0,1239 | 0,30% | -4,78% | US$556.446 | US$2.318,39 | 4.490.407 HGOLD |
| 1598 |  blockbank BBANK | US$0,006883 | -0,59% | 3,44% | US$557.137 | US$22.228,13 | 80.947.318 BBANK |
| 1599 |  BollyCoin BOLLY | US$0,01395 | -2,74% | 0,94% | US$555.020 | US$42.896,69 | 39.781.363 BOLLY |
| 1600 |  UTU Protocol UTU | US$0,004435 | -7,50% | 2,45% | US$552.080 | US$5.710,15 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.