Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ASKO ASKO | US$0,006702 | 1,57% | 19,32% | US$895.189 | US$0,2000 | 133.579.584 ASKO |
| 1452 |  KCCPAD KCCPAD | US$0,006567 | 8,11% | 13,57% | US$894.111 | US$1.925,44 | 136.144.011 KCCPAD |
| 1453 |  GTONCapital GTON | US$0,2453 | -38,80% | -16,58% | US$890.610 | US$259,45 | 3.630.100 GTON |
| 1454 |  Bridge Mutual BMI | US$0,01379 | 1,48% | 14,54% | US$892.333 | US$45.281,29 | 64.697.071 BMI |
| 1455 |  MAX Exchange Token MAX | US$0,2242 | 0,25% | 5,95% | US$890.457 | US$19.477,27 | 3.971.283 MAX |
| 1456 |  Integritee Network TEER | US$0,2569 | -0,41% | 13,59% | US$889.197 | US$15.958,25 | 3.460.947 TEER |
| 1457 |  Rhythm RHYTHM | US$0,00008650 | 0,50% | 25,18% | US$890.794 | US$463,68 | 10.298.365.868 RHYTHM |
| 1458 |  Essentia ESS | US$0,0006229 | -2,32% | 2,29% | US$889.956 | US$17.006,75 | 1.428.668.414 ESS |
| 1459 |  Education Ecosystem LEDU | US$0,003709 | 1,53% | 20,16% | US$877.897 | - | 236.710.413 LEDU |
| 1460 |  CryptoBlades SKILL | US$0,9558 | 10,70% | 25,00% | US$880.439 | US$109.823 | 921.148 SKILL |
| 1461 |  Unitrade TRADE | US$0,04441 | 2,28% | 8,14% | US$873.628 | US$14.420,28 | 19.673.817 TRADE |
| 1462 |  INT INT | US$0,001790 | -0,10% | 4,71% | US$871.025 | US$122.691 | 486.577.385 INT |
| 1463 |  HTMLCOIN HTML | US$0,00001601 | 7,54% | 34,46% | US$849.604 | US$31,14 | 53.067.332.240 HTML |
| 1464 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002007 | 0,85% | 5,01% | US$862.422 | US$53.260,33 | 429.727.591 WOMBAT |
| 1465 |  IG Gold IGG | US$0,00009713 | -0,30% | 12,31% | US$860.197 | US$531,61 | 8.856.541.707 IGG |
| 1466 |  Phoenixcoin PXC | US$0,009738 | 1,38% | 13,26% | US$855.128 | US$19,74 | 87.813.225 PXC |
| 1467 |  AICHAIN AIT | US$0,001596 | 3,64% | 23,01% | US$854.086 | US$419,64 | 535.067.071 AIT |
| 1468 |  UCA Coin UCA | US$0,0003690 | 489,13% | -7,51% | US$851.897 | US$273,59 | 2.308.373.935 UCA |
| 1469 |  HempCoin THC | US$0,003175 | 21,66% | 31,90% | US$849.330 | US$185,75 | 267.467.885 THC |
| 1470 |  BBS Network BBS | US$0,01183 | -0,15% | 2,33% | US$848.378 | US$48.425,17 | 71.726.005 BBS |
| 1471 |  Leeds United Fan Token LUFC | US$0,8396 | -2,98% | 16,88% | US$825.687 | US$221.874 | 983.459 LUFC |
| 1472 |  Amazy AZY | US$0,02066 | -1,01% | 2,04% | US$845.594 | US$764.418 | 40.923.921 AZY |
| 1473 |  Only1 LIKE | US$0,005018 | -7,15% | 10,77% | US$842.410 | US$832.674 | 167.883.778 LIKE |
| 1474 |  PLANET PLA | US$0,003729 | 0,36% | 25,17% | US$839.076 | - | 225.000.000 PLA |
| 1475 |  88mph MPH | US$1,80 | 10,91% | 0,71% | US$839.216 | US$74.524,73 | 465.279 MPH |
| 1476 |  Ancient Raid RAID | US$0,01369 | 2,68% | 22,79% | US$834.334 | US$2.626,27 | 60.964.708 RAID |
| 1477 |  Loser Coin LOWB | US$0,00001383 | -0,13% | 3,56% | US$833.980 | US$12.270,80 | 60.296.840.158 LOWB |
| 1478 |  DAV Coin DAV | US$0,001201 | 46,71% | 68,87% | US$833.256 | US$103,32 | 693.650.813 DAV |
| 1479 |  Umbrella Network UMB | US$0,01120 | 9,36% | 40,96% | US$829.298 | US$148.511 | 74.060.182 UMB |
| 1480 |  Bean Cash BITB | US$0,0001609 | 0,84% | 394,51% | US$828.269 | - | 5.148.717.000 BITB |
| 1481 |  Empty Set Dollar ESD | US$0,001842 | -1,51% | 13,10% | US$821.450 | US$6,58 | 446.012.145 ESD |
| 1482 |  Dexsport DESU | US$0,007941 | 0,84% | 1,77% | US$818.686 | US$3.003,03 | 103.090.997 DESU |
| 1483 |  Moeda Loyalty Points MDA | US$0,04140 | 2,45% | 19,49% | US$812.720 | US$17.755,34 | 19.628.888 MDA |
| 1484 |  Eden EDEN | US$0,06125 | 0,42% | 9,69% | US$810.557 | US$600.757 | 13.232.627 EDEN |
| 1485 |  City Tycoon Games CTG | US$0,1109 | 0,01% | -0,09% | US$809.502 | US$699.514 | 7.300.000 CTG |
| 1486 |  Honest HNST | US$0,008592 | 1,46% | 6,22% | US$808.159 | US$7.575,75 | 94.061.602 HNST |
| 1487 |  FRAKT Token FRKT | US$0,1718 | 12,86% | 13,88% | US$812.273 | US$9.578,70 | 4.727.287 FRKT |
| 1488 |  Gather GTH | US$0,004041 | -1,10% | 3,65% | US$807.223 | US$287.687 | 199.746.653 GTH |
| 1489 |  Metaverse Dualchain Network Architecture DNA | US$0,00003981 | -4,35% | 9,66% | US$801.819 | US$20.526,25 | 20.143.656.744 DNA |
| 1490 |  KickToken KICK | US$0,006528 | 0,56% | 6,92% | US$799.110 | US$171.978 | 122.418.230 KICK |
| 1491 |  FaraLand FARA | US$0,03088 | -5,65% | 1,24% | US$799.951 | US$63.075,42 | 25.907.304 FARA |
| 1492 |  Chronicle XNL | US$0,01362 | -8,74% | 6,25% | US$794.993 | US$40.295,77 | 58.350.000 XNL |
| 1493 |  Bismuth BIS | US$0,03385 | 3,57% | 14,17% | US$794.939 | US$447,01 | 23.482.989 BIS |
| 1494 |  Garlicoin GRLC | US$0,01168 | -0,36% | 2,20% | US$787.533 | US$48,56 | 67.436.936 GRLC |
| 1495 |  BonusCloud BXC | US$0,0002347 | -1,17% | 3,68% | US$786.726 | US$247.209 | 3.352.137.888 BXC |
| 1496 |  Silva Token SILVA | US$0,000000000470 | -1,98% | 9,17% | US$785.377 | US$197,08 | 1.669.960.531.442.310 SILVA |
| 1497 |  Hawksight HAWK | US$0,003686 | 6,22% | 36,62% | US$773.354 | US$97.919,92 | 209.804.915 HAWK |
| 1498 |  My DeFi Pet DPET | US$0,04774 | -0,04% | -8,52% | US$771.866 | US$806.220 | 16.166.786 DPET |
| 1499 |  Databroker DTX | US$0,009101 | 22,21% | 8,46% | US$766.874 | US$12,42 | 84.261.289 DTX |
| 1500 |  Iconic Token ICNQ | US$0,07808 | 1,86% | 18,46% | US$765.887 | US$159,58 | 9.809.346 ICNQ |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.