Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pickle Finance PICKLE | US$0,8681 | 10,43% | 19,55% | US$1.656.270 | US$445.488 | 1.908.030 PICKLE |
| 1252 |  Landshare LAND | US$0,4964 | 1,47% | -1,12% | US$1.637.558 | US$40.582,27 | 3.299.029 LAND |
| 1253 |  UniLayer LAYER | US$0,06376 | 4,06% | 14,02% | US$1.638.017 | US$101.379 | 25.690.321 LAYER |
| 1254 |  TransferCoin TX | US$0,1956 | 1,38% | 23,10% | US$1.622.844 | - | 8.296.433 TX |
| 1255 |  Ryoshi Token RYOSHI | US$0,000000005723 | 18,68% | 62,10% | US$1.619.424 | US$63.276,96 | 282.958.887.289.420 RYOSHI |
| 1256 |  Azbit AZ | US$0,00002316 | -13,73% | -29,91% | US$1.615.327 | US$1.950,06 | 69.750.302.117 AZ |
| 1257 |  KubeCoin KUBE | US$0,01106 | -1,05% | 19,54% | US$1.611.457 | US$119.640 | 145.719.114 KUBE |
| 1258 |  Binemon BIN | US$0,003857 | 2,45% | -2,68% | US$1.607.505 | US$17.681,87 | 416.778.746 BIN |
| 1259 |  Bloom BLT | US$0,02824 | 12,98% | 29,42% | US$1.599.554 | US$1.072,61 | 56.642.697 BLT |
| 1260 |  PhoenixDAO PHNX | US$0,02137 | 15,54% | 149,00% | US$1.592.167 | US$301.975 | 74.500.000 PHNX |
| 1261 |  Cryptocean CRON | US$0,1933 | -1,59% | 1,03% | US$1.585.084 | US$90.983,08 | 8.199.052 CRON |
| 1262 |  Kava Swap SWP | US$0,04617 | 3,80% | 6,59% | US$1.563.108 | US$98.506,41 | 33.854.166 SWP |
| 1263 |  suterusu SUTER | US$0,0004052 | 0,87% | 14,54% | US$1.562.054 | US$21.938,12 | 3.855.040.000 SUTER |
| 1264 |  Safe Haven SHA | US$0,0005171 | 5,86% | 10,62% | US$1.554.436 | US$208.553 | 3.005.855.396 SHA |
| 1265 |  Lunar LNR | US$0,02101 | -20,31% | -39,29% | US$1.551.068 | US$876.657 | 73.830.967 LNR |
| 1266 |  BitcoinZ BTCZ | US$0,0001283 | -1,48% | 4,62% | US$1.542.878 | US$133.128 | 12.024.189.541 BTCZ |
| 1267 |  MIR COIN MIR | US$0,001978 | 2,66% | 14,28% | US$1.543.950 | US$41.974,29 | 780.627.481 MIR |
| 1268 |  Stakeborg DAO STANDARD | US$0,2671 | -1,21% | 1,51% | US$1.529.587 | US$100.235 | 5.727.424 STANDARD |
| 1269 |  DOGGY DOGGY | US$0,0003801 | -0,93% | 12,07% | US$1.533.756 | US$61.049,70 | 4.035.330.159 DOGGY |
| 1270 |  yAxis YAXIS | US$1,63 | 1,57% | 19,32% | US$1.522.853 | - | 931.896 YAXIS |
| 1271 |  Ubiq UBQ | US$0,03565 | -2,31% | 18,75% | US$1.518.993 | US$306,28 | 42.609.099 UBQ |
| 1272 |  Unbound UNB | US$0,001032 | 10,53% | 20,05% | US$1.507.221 | US$118.107 | 1.460.502.704 UNB |
| 1273 |  Degenerator Meme MEME | US$53,81 | 2,15% | 52,05% | US$1.506.657 | US$53,99 | 28.000 MEME |
| 1274 |  Aeon AEON | US$0,09505 | 0,05% | 26,20% | US$1.504.829 | US$45,76 | 15.831.459 AEON |
| 1275 |  Lympo LYM | US$0,001822 | 5,07% | 36,90% | US$1.506.049 | US$250.699 | 826.672.979 LYM |
| 1276 |  NFTb NFTB | US$0,01414 | -6,16% | 61,87% | US$1.502.009 | US$86.988,90 | 106.243.272 NFTB |
| 1277 |  Lightning LIGHT | US$0,02332 | -1,41% | 15,84% | US$1.498.476 | US$250,04 | 64.269.692 LIGHT |
| 1278 |  HEROcoin PLAY | US$0,005953 | 0,84% | 41,18% | US$1.480.103 | US$18.479,99 | 248.635.618 PLAY |
| 1279 |  WebDollar WEBD | US$0,00009900 | -0,02% | 59,31% | US$1.487.331 | US$76.570,04 | 15.023.169.371 WEBD |
| 1280 |  B-cube.ai BCUBE | US$0,1142 | -0,19% | 45,54% | US$1.482.224 | US$5.465,01 | 12.981.440 BCUBE |
| 1281 |  MOVEZ MOVEZ | US$0,002880 | 1,14% | 5,63% | US$1.473.220 | US$302.623 | 511.594.527 MOVEZ |
| 1282 |  CoinMerge (ERC-20) CMERGE | US$0,0003239 | -2,12% | 38,20% | US$1.462.960 | US$2.899,40 | 4.516.785.875 CMERGE |
| 1283 |  Green Ben EBEN | US$0,05289 | 0,87% | 15,15% | US$1.456.267 | US$5.817,73 | 27.536.133 EBEN |
| 1284 |  EXRNchain EXRN | US$0,00001577 | 1,56% | 19,32% | US$1.458.571 | - | 92.500.000.000 EXRN |
| 1285 |  Nord Finance NORD | US$0,1970 | -2,12% | 10,91% | US$1.457.771 | US$113.115 | 7.398.749 NORD |
| 1286 |  NuriFootBall NRFB | US$0,006995 | 8,82% | 26,10% | US$1.455.513 | US$130.149 | 208.080.000 NRFB |
| 1287 |  Gleec GLEEC | US$0,06955 | 4,64% | 0,28% | US$1.450.798 | US$110.084 | 20.859.999 GLEEC |
| 1288 |  Egretia EGT | US$0,0003469 | 4,09% | 14,35% | US$1.463.574 | US$132.382 | 4.218.701.582 EGT |
| 1289 |  Fringe Finance FRIN | US$0,002187 | -2,63% | 15,32% | US$1.431.651 | US$91.694,11 | 654.583.449 FRIN |
| 1290 |  CPChain CPC | US$0,003810 | 2,77% | 32,08% | US$1.435.541 | US$105.965 | 376.765.852 CPC |
| 1291 |  SPORT SPORT | US$0,04868 | 0,78% | 14,50% | US$1.427.137 | US$1.396,51 | 29.316.736 SPORT |
| 1292 |  Wicrypt WNT | US$0,08376 | -3,33% | -10,38% | US$1.419.822 | US$105.870 | 16.950.103 WNT |
| 1293 |  ZeroSwap ZEE | US$0,02243 | -2,46% | 27,48% | US$1.422.663 | US$348.107 | 63.429.102 ZEE |
| 1294 |  King Shiba KINGSHIB | US$0,003979 | -3,94% | 2,70% | US$1.411.566 | US$69.571,24 | 354.764.270 KINGSHIB |
| 1295 |  Catheon Gaming CATHEON | US$0,001451 | 5,74% | 5,63% | US$1.405.816 | US$65.061,74 | 968.534.281 CATHEON |
| 1296 |  Pillar PLR | US$0,005408 | -1,51% | 14,71% | US$1.402.615 | US$104,49 | 259.348.201 PLR |
| 1297 |  Florin XFL | US$10,23 | -20,56% | 24,99% | US$1.400.304 | US$2.661,28 | 136.914 XFL |
| 1298 |  X World Games XWG | US$0,0009571 | -0,69% | 5,86% | US$1.397.224 | US$445.126 | 1.459.870.498 XWG |
| 1299 |  Revomon REVO | US$0,05642 | 1,72% | 17,86% | US$1.399.718 | US$25.142,93 | 24.810.137 REVO |
| 1300 |  LuaSwap LUA | US$0,007404 | -3,66% | 5,34% | US$1.388.187 | US$33,09 | 187.488.704 LUA |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.