Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Brawlers BRWL | US$0,002220 | -4,31% | 10,65% | US$2.215.730 | US$614.334 | 997.852.887 BRWL |
| 1152 |  SmartMesh SMT | US$0,001650 | 35,71% | 68,22% | US$2.211.936 | US$110.716 | 1.340.519.343 SMT |
| 1153 |  Metaverse ETP ETP | US$0,02701 | -0,84% | 8,22% | US$2.193.653 | US$43.378,56 | 81.217.038 ETP |
| 1154 |  Green Satoshi Token (BSC) GST | US$0,01844 | -1,00% | 25,63% | US$2.193.946 | US$56.233,89 | 118.990.333 GST |
| 1155 |  Primate PRIMATE | US$0,01547 | -0,38% | 2,97% | US$2.182.446 | US$280.281 | 141.087.223 PRIMATE |
| 1156 |  DSLA Protocol DSLA | US$0,0004387 | 4,91% | -2,76% | US$2.409.026 | US$385.809 | 5.491.802.966 DSLA |
| 1157 |  0xBitcoin 0xBTC | US$0,2246 | -1,16% | 18,93% | US$2.180.238 | US$104.429 | 9.706.750 0xBTC |
| 1158 |  Polychain Monsters PMON | US$0,6383 | 3,14% | 14,86% | US$2.176.722 | US$221.892 | 3.410.185 PMON |
| 1159 |  Mobilian Coin MBN | US$0,01527 | 0,00% | 9,65% | US$2.161.008 | - | 141.494.300 MBN |
| 1160 |  Bifrost BNC | US$0,1060 | -0,37% | 1,42% | US$2.160.629 | US$163.140 | 20.382.189 BNC |
| 1161 |  Monolith TKN | US$0,06219 | -12,26% | 13,10% | US$2.149.389 | US$2,00 | 34.559.551 TKN |
| 1162 |  Kryptomon KMON | US$0,01129 | 1,06% | 19,61% | US$2.142.736 | US$125.395 | 189.843.488 KMON |
| 1163 |  DAEX DAX | US$0,006080 | 2,12% | 12,75% | US$2.156.499 | US$19.277,31 | 354.666.702 DAX |
| 1164 |  Rotharium RTH | US$0,5841 | -18,75% | -16,52% | US$2.129.190 | US$302,11 | 3.645.272 RTH |
| 1165 |  Lambda LAMB | US$0,001293 | -5,43% | 2,49% | US$2.128.726 | US$463.018 | 1.646.414.198 LAMB |
| 1166 |  Grimm GRIMM | US$0,03513 | 16,00% | 0,10% | US$2.125.603 | US$36,24 | 60.501.300 GRIMM |
| 1167 |  GameZone GZONE | US$0,03330 | 56,96% | 82,55% | US$2.127.615 | US$213.166 | 63.890.302 GZONE |
| 1168 |  Digital Fitness DEFIT | US$0,07644 | 7,84% | 29,48% | US$2.125.684 | US$264.879 | 27.806.905 DEFIT |
| 1169 |  MahaDAO MAHA | US$0,6841 | 3,11% | 9,04% | US$2.105.006 | US$111.204 | 3.076.946 MAHA |
| 1170 |  MetaSoccer MSU | US$0,01824 | -1,57% | -6,93% | US$2.120.597 | US$20.174,42 | 116.279.055 MSU |
| 1171 |  SpaceN SN | US$0,4064 | -4,85% | 3,77% | US$2.117.455 | US$11.700,84 | 5.210.000 SN |
| 1172 |  Skeb Coin SKEB | US$0,004537 | -1,83% | -6,44% | US$2.118.291 | US$161.156 | 466.900.000 SKEB |
| 1173 |  Venus DOT vDOT | US$0,1272 | -1,97% | 18,80% | US$2.117.884 | US$472.497 | 16.649.243 vDOT |
| 1174 |  SIBCoin SIB | US$0,1067 | 1,38% | 22,86% | US$2.111.574 | - | 19.790.761 SIB |
| 1175 |  SafeCoin SAFE | US$0,07611 | -5,53% | 17,33% | US$2.110.977 | US$344,51 | 27.735.063 SAFE |
| 1176 |  DuckDaoDime DDIM | US$2,03 | 6,36% | 30,97% | US$2.107.452 | US$84.287,43 | 1.037.793 DDIM |
| 1177 |  Venus SXP vSXP | US$0,005300 | -0,95% | 16,83% | US$2.102.403 | US$6.367,90 | 396.674.884 vSXP |
| 1178 |  TOWER TOWER | US$0,003255 | 0,97% | 6,18% | US$2.100.927 | US$91.805,27 | 645.520.024 TOWER |
| 1179 |  unFederalReserve eRSDL | US$0,004679 | 4,73% | 9,47% | US$2.063.484 | US$13.776,70 | 441.029.281 eRSDL |
| 1180 |  Raiden Network Token RDN | US$0,03098 | -3,39% | -6,97% | US$2.069.580 | US$13.289,37 | 66.793.931 RDN |
| 1181 |  AgeOfGods AOG | US$0,02004 | 1,91% | 17,66% | US$2.073.480 | US$379.013 | 103.474.429 AOG |
| 1182 |  Edgeless EDG | US$0,01694 | 14,06% | 72,46% | US$2.068.645 | US$128,70 | 122.146.967 EDG |
| 1183 |  Morpheus Labs MITX | US$0,003914 | -1,27% | 17,36% | US$2.054.908 | US$93.786,64 | 524.999.999 MITX |
| 1184 |  TriumphX TRIX | US$0,0004074 | 5,05% | 18,42% | US$2.086.662 | US$77.008,24 | 5.122.191.387 TRIX |
| 1185 |  Smart MFG MFG | US$0,005488 | 5,88% | 21,57% | US$2.043.476 | US$12.275,86 | 372.349.663 MFG |
| 1186 |  SafeMoon Inu SMI | US$0,000002021 | 3,51% | 24,23% | US$2.021.391 | US$44.184,23 | 1.000.000.000.000 SMI |
| 1187 |  Aidos Kuneen ADK | US$0,08014 | 1,22% | 7,78% | US$2.003.549 | US$12.697,60 | 25.000.000 ADK |
| 1188 |  Belt Finance BELT | US$0,2093 | -0,69% | 4,97% | US$1.998.454 | US$141,14 | 9.550.122 BELT |
| 1189 |  SparkPoint SRK | US$0,0002249 | -2,32% | 6,64% | US$1.991.126 | US$138.115 | 8.853.724.090 SRK |
| 1190 |  Tarot TAROT | US$0,04238 | -1,32% | -8,72% | US$1.986.558 | US$103.880 | 46.879.204 TAROT |
| 1191 |  SifChain erowan | US$0,0007910 | -3,69% | -1,17% | US$1.984.980 | US$77.533,61 | 2.509.307.307 erowan |
| 1192 |  Niftyx Protocol SHROOM | US$0,03851 | -18,30% | -9,80% | US$1.979.092 | US$43.653,00 | 51.386.058 SHROOM |
| 1193 |  AME Chain AME | US$0,003939 | -3,14% | 28,28% | US$1.969.445 | US$63.473,43 | 500.000.000 AME |
| 1194 |  DIGG DIGG | US$3.433,33 | -0,45% | 29,58% | US$1.970.478 | US$14.695,87 | 574 DIGG |
| 1195 |  Ferrum Network FRM | US$0,02996 | 1,53% | 3,89% | US$1.968.662 | US$348.075 | 65.717.428 FRM |
| 1196 |  Swingby SWINGBY | US$0,002200 | -5,24% | 6,68% | US$1.959.023 | US$122.833 | 890.311.570 SWINGBY |
| 1197 |  Kripto koin KRIPTO | US$0,0003710 | -3,37% | 13,12% | US$2.010.889 | US$316.157 | 5.419.500.000 KRIPTO |
| 1198 |  ClinTex CTi CTI | US$0,01565 | 54,77% | 139,21% | US$1.947.423 | US$2.793.252 | 124.445.175 CTI |
| 1199 |  FREEdom Coin FREE | US$0,0000001950 | 3,96% | 15,87% | US$1.938.493 | US$433.576 | 9.938.989.997.635 FREE |
| 1200 |  CONTRACOIN CTCN | US$0,03846 | -0,30% | -2,46% | US$1.912.323 | US$52.567,79 | 49.716.031 CTCN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.