Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TokenClub TCT | US$0,001395 | 4,90% | 97,21% | US$1.384.857 | US$82.823,30 | 992.439.499 TCT |
| 1302 |  PAID Network PAID | US$0,01660 | -1,48% | -10,27% | US$1.378.779 | US$83.045,63 | 83.070.175 PAID |
| 1303 |  ADAPad ADAPAD | US$0,01175 | 18,11% | 47,45% | US$1.382.776 | US$32.083,21 | 117.642.373 ADAPAD |
| 1304 |  IBStoken IBS | US$0,001271 | -4,86% | -3,58% | US$1.370.784 | US$76.487,94 | 1.078.331.516 IBS |
| 1305 |  8PAY 8PAY | US$0,02282 | 2,71% | 11,23% | US$1.369.200 | US$69.339,63 | 60.010.875 8PAY |
| 1306 |  SeedOn SEON | US$0,006761 | 11,61% | 31,62% | US$1.370.531 | US$247.769 | 202.705.688 SEON |
| 1307 |  Achain ACT | US$0,001366 | 4,03% | -0,06% | US$1.365.513 | US$25.994,46 | 999.999.998 ACT |
| 1308 |  LanaCoin LANA | US$0,0004234 | 1,38% | 23,10% | US$1.363.775 | US$234,41 | 3.221.064.295 LANA |
| 1309 |  Lightning Bitcoin LBTC | US$0,3528 | -4,20% | 16,67% | US$1.362.142 | US$140.681 | 3.860.808 LBTC |
| 1310 |  Wagerr WGR | US$0,006242 | 1,49% | 10,49% | US$1.353.102 | US$344,34 | 216.761.204 WGR |
| 1311 |  TOP TOP | US$0,0002420 | -2,44% | -2,41% | US$1.334.173 | US$78.442,70 | 5.512.414.943 TOP |
| 1312 |  Tulip Protocol TULIP | US$1,65 | -6,75% | 49,73% | US$1.341.991 | US$59.925,37 | 815.206 TULIP |
| 1313 |  Tokoin TOKO | US$0,002740 | -2,13% | 9,82% | US$1.340.577 | US$312.578 | 489.256.294 TOKO |
| 1314 |  CBC.network CBC | US$0,008567 | 0,75% | 11,66% | US$1.335.238 | US$64.739,16 | 155.864.701 CBC |
| 1315 |  Primecoin XPM | US$0,03006 | 1,96% | 25,58% | US$1.313.501 | US$214,20 | 43.694.685 XPM |
| 1316 |  Don-key DON | US$0,01591 | 38,68% | 55,04% | US$1.310.014 | US$571.995 | 82.352.863 DON |
| 1317 |  PlanetWatch PLANETS | US$0,004096 | -4,54% | 6,92% | US$1.307.498 | US$85.348,68 | 319.244.116 PLANETS |
| 1318 |  TrueFeedBack TFBX | US$0,0003580 | 5,31% | 11,01% | US$1.310.656 | US$45.106,39 | 3.661.430.200 TFBX |
| 1319 |  CyberVein CVT | US$0,001229 | 0,42% | 28,02% | US$1.303.041 | US$54.622,70 | 1.060.404.496 CVT |
| 1320 |  EpiK Protocol EPK | US$0,009999 | -9,17% | 23,19% | US$1.300.442 | US$193.959 | 130.057.090 EPK |
| 1321 |  Pundi X NEM NPXSXEM | US$0,00002886 | -6,60% | 66,68% | US$1.289.474 | - | 44.686.428.753 NPXSXEM |
| 1322 |  Beyond Protocol BP | US$0,007753 | 3,57% | 8,66% | US$1.279.697 | US$43.396,58 | 165.059.723 BP |
| 1323 |  Polytrade TRADE | US$0,07361 | -0,39% | -0,27% | US$1.276.399 | US$139.441 | 17.340.611 TRADE |
| 1324 |  StrongHands SHND | US$0,00007018 | -22,70% | -15,85% | US$1.274.494 | - | 18.161.444.927 SHND |
| 1325 |  Arcona ARCONA | US$0,08258 | 1,90% | 22,92% | US$1.266.464 | US$7.725,13 | 15.335.470 ARCONA |
| 1326 |  STARSHIP STARSHIP | US$0,06659 | -2,52% | -5,90% | US$1.259.042 | US$3.021,08 | 18.908.258 STARSHIP |
| 1327 |  Fear FEAR | US$0,09161 | -0,39% | 9,01% | US$1.254.819 | US$694.157 | 13.697.978 FEAR |
| 1328 |  carVertical CV | US$0,0001644 | 1,47% | 21,24% | US$1.253.533 | US$22.468,33 | 7.625.478.192 CV |
| 1329 |  GHOSTPRISM GHOST | US$0,2318 | 1,38% | 23,10% | US$1.251.145 | - | 5.397.347 GHOST |
| 1330 |  Cindicator CND | US$0,0006251 | 9,58% | 156,98% | US$1.250.158 | US$1.084,38 | 2.000.000.005 CND |
| 1331 |  Feathercoin FTC | US$0,005266 | -0,84% | 23,68% | US$1.245.866 | US$115,78 | 236.600.238 FTC |
| 1332 |  Mrweb Finance AMA | US$0,04116 | -4,56% | -24,70% | US$1.234.783 | US$60.745,38 | 30.000.000 AMA |
| 1333 |  Dentacoin DCN | US$0,000002093 | 4,00% | -4,49% | US$1.231.162 | US$105,35 | 588.105.296.887 DCN |
| 1334 |  DEEPSPACE DPS | US$0,02323 | -0,37% | 3,75% | US$1.228.613 | US$2.692,58 | 52.893.498 DPS |
| 1335 |  DeepOnion ONION | US$0,05327 | 5,40% | 25,45% | US$1.219.253 | US$139,45 | 22.887.508 ONION |
| 1336 |  Nabox NABOX | US$0,000005824 | -3,26% | 6,41% | US$1.209.212 | US$264.625 | 207.614.091.935 NABOX |
| 1337 |  ETHPad ETHPAD | US$0,006071 | 76,36% | 98,50% | US$1.210.804 | US$172.408 | 199.427.405 ETHPAD |
| 1338 |  Hord HORD | US$0,01374 | 9,48% | 25,15% | US$1.206.583 | US$111.520 | 87.815.986 HORD |
| 1339 |  1-UP Platform 1-UP | US$0,02104 | 0,74% | 29,94% | US$1.202.606 | US$654,56 | 57.170.994 1-UP |
| 1340 |  Furucombo COMBO | US$0,03301 | -3,55% | 4,92% | US$1.189.984 | US$61.997,67 | 36.047.990 COMBO |
| 1341 |  ALLY ALY | US$0,0005160 | 3,38% | 14,84% | US$1.186.720 | US$12.157,68 | 2.300.000.000 ALY |
| 1342 |  ACENT ACE | US$0,007928 | -0,53% | 26,60% | US$1.181.114 | US$576.253 | 148.985.254 ACE |
| 1343 |  Isiklar Coin ISIKC | US$0,2250 | 4,17% | -6,73% | US$1.191.613 | US$118.576 | 5.295.305 ISIKC |
| 1344 |  BitCore BTX | US$0,06482 | 1,32% | -13,72% | US$1.174.308 | US$170.344 | 18.116.536 BTX |
| 1345 |  Eminer EM | US$0,0008059 | 0,61% | 3,19% | US$1.172.210 | US$27.985,97 | 1.454.500.099 EM |
| 1346 |  XCarnival XCV | US$0,006601 | 0,48% | 0,99% | US$1.170.066 | US$261.796 | 177.250.381 XCV |
| 1347 |  Conceal CCX | US$0,05906 | 11,80% | 6,33% | US$1.169.821 | US$6.202,71 | 19.806.238 CCX |
| 1348 |  FIBOS FO | US$0,001087 | -0,25% | -4,34% | US$1.164.730 | US$16.480,59 | 1.071.593.128 FO |
| 1349 |  Equalizer EQZ | US$0,03128 | 1,18% | 17,79% | US$1.171.281 | US$28.434,00 | 37.450.000 EQZ |
| 1350 |  ZMINE ZMN | US$0,005447 | 0,59% | 20,40% | US$1.158.512 | US$126,29 | 212.705.508 ZMN |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.