Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vexanium VEX | US$0,001376 | 0,59% | 13,79% | US$1.009.746 | US$134.655 | 733.642.279 VEX |
| 1402 |  Olyverse OLY | US$0,0007498 | 10,14% | 1,50% | US$1.009.938 | US$14.688,67 | 1.347.029.039 OLY |
| 1403 |  ONSTON ONSTON | US$0,01037 | -2,22% | 7,59% | US$1.009.887 | US$460.217 | 97.408.363 ONSTON |
| 1404 |  EUNO EUNO | US$0,0001469 | 0,66% | 42,15% | US$993.821 | US$0,01000 | 6.764.496.989 EUNO |
| 1405 |  RealFevr FEVR | US$0,0006104 | -2,88% | -1,12% | US$995.148 | US$20.275,26 | 1.630.328.172 FEVR |
| 1406 |  The Midas Touch Gold TMTG | US$0,0001140 | -1,23% | 48,06% | US$1.016.322 | US$209.604 | 8.911.927.239 TMTG |
| 1407 |  Unistake UNISTAKE | US$0,004564 | 0,61% | 2,05% | US$990.234 | US$19.249,14 | 216.964.767 UNISTAKE |
| 1408 |  Birake BIR | US$0,009315 | -5,09% | 4,16% | US$986.446 | US$193,53 | 105.902.792 BIR |
| 1409 |  Orient Walt HTDF | US$0,01079 | -0,02% | 8,02% | US$1.002.994 | US$962,53 | 92.944.196 HTDF |
| 1410 |  Bob's Repair BOB | US$0,005200 | 62,06% | 85,78% | US$955.016 | US$487,61 | 183.640.758 BOB |
| 1411 |  ShowHand HAND | US$0,00001577 | 1,56% | 19,32% | US$976.256 | - | 61.912.434.418 HAND |
| 1412 |  CUTcoin CUT | US$0,005716 | -36,34% | -22,70% | US$973.902 | US$42,16 | 170.387.692 CUT |
| 1413 |  ChessCoin CHESS | US$0,01799 | 1,38% | 23,10% | US$972.276 | - | 54.032.769 CHESS |
| 1414 |  Gamestarter GAME | US$0,03629 | 5,25% | 9,86% | US$969.995 | US$64.827,96 | 26.732.652 GAME |
| 1415 |  XY Finance XY | US$0,1079 | 0,39% | 11,50% | US$970.695 | US$78.731,64 | 8.996.415 XY |
| 1416 |  Oxygen OXY | US$0,02385 | 18,10% | 83,80% | US$970.292 | US$201.748 | 40.689.415 OXY |
| 1417 |  Brother Music Platform BMP | US$0,0002203 | -18,62% | 50,17% | US$963.613 | US$9.801,53 | 4.375.000.000 BMP |
| 1418 |  WOOF WOOF | US$0,00005366 | -6,24% | -14,10% | US$960.635 | US$19.478,74 | 17.902.999.424 WOOF |
| 1419 |  İstanbul Başakşehir Fan Token IBFK | US$1,26 | 1,07% | -5,34% | US$962.796 | US$280.775 | 762.595 IBFK |
| 1420 |  VINchain VIN | US$0,001624 | 1,56% | 17,05% | US$958.419 | US$63.502,53 | 590.108.901 VIN |
| 1421 |  Strong STRONG | US$6,91 | 8,82% | 16,58% | US$955.885 | US$106.782 | 138.269 STRONG |
| 1422 |  IOI Token IOI | US$0,08693 | -1,28% | 14,03% | US$952.597 | US$134.232 | 10.957.824 IOI |
| 1423 |  Blocknet BLOCK | US$0,1011 | 3,35% | -23,61% | US$949.023 | US$1.526,83 | 9.391.222 BLOCK |
| 1424 |  Peony PNY | US$0,002321 | -7,22% | 9,13% | US$947.848 | US$361,23 | 408.318.172 PNY |
| 1425 |  FairGame FAIR | US$0,0009866 | 0,13% | 12,44% | US$947.159 | US$82.817,91 | 960.000.000 FAIR |
| 1426 |  FreshCut Diamond FCD | US$0,01761 | -9,04% | -21,62% | US$944.984 | US$17.463,00 | 53.655.390 FCD |
| 1427 |  HiCoin XHI | US$0,0002117 | 1,38% | 23,10% | US$938.789 | - | 4.434.602.828 XHI |
| 1428 |  PieDAO DOUGH v2 DOUGH | US$0,06345 | -0,08% | 21,69% | US$937.991 | US$2.713,23 | 14.782.646 DOUGH |
| 1429 |  Metrix Coin MRX | US$0,00005185 | -0,51% | 9,03% | US$933.926 | US$1.771,06 | 18.013.746.551 MRX |
| 1430 |  OpenLeverage OLE | US$0,01416 | 1,20% | 40,13% | US$933.703 | US$315.360 | 65.956.030 OLE |
| 1431 |  CyberMiles CMT | US$0,001157 | -2,69% | 29,70% | US$925.919 | US$18.785,62 | 800.000.000 CMT |
| 1432 |  Whiteheart WHITE | US$104,06 | 2,14% | 19,46% | US$924.842 | US$17.331,65 | 8.888 WHITE |
| 1433 |  Ripio Credit Network RCN | US$0,001814 | -1,63% | 22,48% | US$922.321 | US$17.462,89 | 508.404.746 RCN |
| 1434 |  Woodcoin LOG | US$0,1122 | 25,30% | -3,45% | US$901.593 | US$95.042,33 | 8.035.193 LOG |
| 1435 |  NFTrade NFTD | US$0,02806 | 2,91% | 8,78% | US$918.630 | US$39.586,41 | 32.741.175 NFTD |
| 1436 |  GamesPad GMPD | US$0,01359 | 8,60% | -9,26% | US$915.788 | US$181.411 | 67.400.712 GMPD |
| 1437 |  DRIFE DRF | US$0,0009914 | -10,12% | 1,91% | US$916.368 | US$5.904,62 | 924.334.501 DRF |
| 1438 |  MetaBeat BEAT | US$0,02028 | 0,32% | -0,87% | US$909.449 | US$485.881 | 44.838.961 BEAT |
| 1439 |  Pawtocol UPI | US$0,003542 | 27,14% | 39,43% | US$913.580 | US$130.844 | 257.924.377 UPI |
| 1440 |  Aurigami PLY | US$0,0004918 | 1,15% | 12,40% | US$915.701 | US$304.059 | 1.861.855.631 PLY |
| 1441 |  Safex Token SFT | US$0,0004829 | -12,50% | -22,23% | US$910.793 | US$0,05000 | 1.885.974.016 SFT |
| 1442 |  Hot Cross HOTCROSS | US$0,007995 | -2,43% | 5,28% | US$909.430 | US$326.839 | 113.749.999 HOTCROSS |
| 1443 |  Oddz ODDZ | US$0,01381 | 0,15% | 28,33% | US$909.777 | US$50.846,66 | 65.869.994 ODDZ |
| 1444 |  Tranche Finance SLICE | US$0,04546 | -1,59% | 13,16% | US$909.185 | US$15.378,93 | 20.000.000 SLICE |
| 1445 |  AMLT AMLT | US$0,002305 | 1,17% | 6,16% | US$905.340 | US$166,56 | 392.735.243 AMLT |
| 1446 |  Waves Enterprise WEST | US$0,02146 | 1,19% | -2,67% | US$900.753 | US$119.653 | 41.965.923 WEST |
| 1447 |  XTRABYTES XBY | US$0,002096 | 1,38% | 23,10% | US$901.191 | - | 430.000.000 XBY |
| 1448 |  Baanx BXX | US$0,04532 | 0,28% | 5,14% | US$897.333 | US$35.050,60 | 19.798.721 BXX |
| 1449 |  GAMB GMB | US$0,0001798 | -4,25% | 14,13% | US$899.168 | US$30.873,34 | 4.999.999.990 GMB |
| 1450 |  CRYPTO20 C20 | US$0,02215 | -1,51% | 13,10% | US$894.690 | US$12,44 | 40.395.113 C20 |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.