Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KIWIGO KGO | US$0,01300 | -1,89% | 3,40% | US$551.500 | US$35,15 | 42.438.196 KGO |
| 1602 |  Hiveterminal Token HVN | US$0,001139 | -7,54% | 26,89% | US$569.600 | - | 500.000.000 HVN |
| 1603 |  PUTinCoin PUT | US$0,0004627 | -14,77% | 40,75% | US$550.068 | US$37,47 | 1.188.750.832 PUT |
| 1604 |  Kira Network KEX | US$0,04331 | -1,56% | -10,19% | US$542.748 | US$147.539 | 12.532.083 KEX |
| 1605 |  Wall Street Games WSG | US$0,000000001749 | -0,04% | 20,05% | US$545.063 | US$108.188 | 311.708.880.342.312 WSG |
| 1606 |  yieldwatch WATCH | US$0,02842 | -0,95% | 7,82% | US$540.616 | US$496,76 | 19.025.544 WATCH |
| 1607 |  VIBE VIBE | US$0,002075 | 23,49% | 96,82% | US$539.685 | US$11,98 | 260.136.427 VIBE |
| 1608 |  X-CASH XCASH | US$0,000008575 | -0,06% | 10,86% | US$538.704 | US$19,08 | 62.820.378.619 XCASH |
| 1609 |  Infinity Games ING | US$0,001967 | -4,37% | -2,17% | US$536.984 | US$993.104 | 272.952.051 ING |
| 1610 |  Moneytoken IMT | US$0,00004731 | -60,56% | -52,31% | US$537.831 | US$70,04 | 11.369.423.186 IMT |
| 1611 |  Supreme Finance HYPE | US$0,001100 | -4,87% | 7,65% | US$550.069 | US$147.528 | 500.000.000 HYPE |
| 1612 |  eXPerience Chain XPC | US$0,000005755 | -0,95% | 2,54% | US$524.194 | - | 91.090.814.961 XPC |
| 1613 |  Scala XLA | US$0,00005150 | -1,75% | -4,55% | US$525.419 | US$532,41 | 10.202.198.968 XLA |
| 1614 |  LINKA LINKA | US$0,001058 | 1,38% | 50,94% | US$734.745 | US$18.048,82 | 694.150.020 LINKA |
| 1615 |  Paribus PBX | US$0,001023 | -3,67% | 16,71% | US$518.208 | US$59.942,67 | 506.393.024 PBX |
| 1616 |  PLATINCOIN PLC | US$0,1028 | -8,89% | 20,20% | US$514.182 | US$23.139,12 | 5.001.073 PLC |
| 1617 |  Orbitcoin ORB | US$0,1590 | 1,38% | 26,47% | US$512.026 | US$0,8200 | 3.220.616 ORB |
| 1618 |  Virtue Poker VPP | US$0,004763 | -1,11% | -0,76% | US$509.633 | US$386,42 | 106.988.748 VPP |
| 1619 |  MoneroV XMV | US$0,1884 | 1,38% | 23,10% | US$508.706 | US$3,58 | 2.700.000 XMV |
| 1620 |  Step® STEP | US$0,0005308 | 2,06% | -6,29% | US$504.034 | US$115.456 | 949.505.923 STEP |
| 1621 |  Oikos OKS | US$0,004598 | -0,05% | 12,68% | US$505.289 | US$10.892,96 | 109.886.711 OKS |
| 1622 |  Peruvian National Football Team Fan Token FPFT | US$0,02211 | -2,95% | -5,23% | US$501.407 | US$146.156 | 22.679.998 FPFT |
| 1623 |  Everton Fan Token EFC | US$0,5507 | -1,18% | 19,60% | US$503.175 | US$47.680,95 | 913.682 EFC |
| 1624 |  Ixcoin IXC | US$0,02350 | -7,00% | 17,29% | US$500.756 | - | 21.310.315 IXC |
| 1625 |  ChatCoin CHAT | US$0,0007201 | 2,39% | 9,44% | US$496.863 | US$2.311,70 | 690.000.640 CHAT |
| 1626 |  Open Platform OPEN | US$0,0004723 | -5,59% | -0,21% | US$501.416 | US$16.073,08 | 1.061.610.422 OPEN |
| 1627 |  Opium OPIUM | US$0,1186 | 1,57% | 13,74% | US$493.488 | US$12.176,65 | 4.161.204 OPIUM |
| 1628 |  FidexToken FEX | US$0,00001577 | 1,56% | 19,32% | US$488.004 | - | 30.948.335.553 FEX |
| 1629 |  Bitgesell BGL | US$0,02990 | 5,08% | 16,76% | US$483.127 | US$362,19 | 16.157.930 BGL |
| 1630 |  WagyuSwap WAG | US$0,009118 | 6,59% | 20,72% | US$493.902 | US$41.726,82 | 54.165.358 WAG |
| 1631 |  Lightstreams PHT | US$0,01049 | 1,56% | 22,07% | US$484.554 | US$59,23 | 46.209.884 PHT |
| 1632 |  Aryacoin AYA | US$0,003005 | -2,96% | 4,71% | US$482.244 | US$8.673,17 | 160.459.559 AYA |
| 1633 |  PlotX PLOT | US$0,007291 | -0,07% | 12,89% | US$483.509 | US$1.530,45 | 66.318.562 PLOT |
| 1634 |  Naka Bodhi Token NBOT | US$0,006849 | -3,82% | -2,31% | US$479.406 | US$9.550,93 | 70.000.000 NBOT |
| 1635 |  Cheems CHEEMS | US$0,0001879 | 1,30% | -24,35% | US$479.330 | US$3.011,93 | 2.550.834.901 CHEEMS |
| 1636 |  Odyssey OCN | US$0,00005943 | 17,08% | 26,76% | US$475.477 | US$20.058,34 | 8.000.000.000 OCN |
| 1637 |  Innova INN | US$0,06836 | 36,87% | 5,97% | US$471.796 | US$105,53 | 6.901.771 INN |
| 1638 |  Denarius D | US$0,05710 | 1,93% | 21,74% | US$471.930 | US$108,55 | 8.264.248 D |
| 1639 |  2key.network 2KEY | US$0,006001 | -0,02% | 0,01% | US$470.277 | - | 78.369.697 2KEY |
| 1640 |  Hakka.Finance HAKKA | US$0,001265 | 8,09% | 10,85% | US$490.905 | - | 388.018.276 HAKKA |
| 1641 |  Burency BUY | US$0,002415 | -2,62% | 3,48% | US$468.181 | US$55.595,51 | 193.878.224 BUY |
| 1642 |  Nuco.cloud NCDT | US$0,01866 | 0,03% | 12,34% | US$466.384 | US$47.211,54 | 25.000.000 NCDT |
| 1643 |  Hush HUSH | US$0,03874 | 2,80% | -1,19% | US$464.573 | US$16,75 | 11.991.948 HUSH |
| 1644 |  Universidad de Chile Fan Token UCH | US$0,4760 | -1,90% | 16,84% | US$454.686 | US$59.448,99 | 955.149 UCH |
| 1645 |  Upfiring UFR | US$0,01926 | 1,38% | 23,10% | US$462.345 | - | 24.000.000 UFR |
| 1646 |  Mobility Coin MOBIC | US$0,03705 | -5,12% | -14,58% | US$461.970 | US$6.971,80 | 12.469.872 MOBIC |
| 1647 |  Stably USD USDS | US$0,9991 | 0,00% | -0,03% | US$461.561 | US$4.189,23 | 461.968 USDS |
| 1648 |  Elemon ELMON | US$0,004897 | -5,43% | 2,00% | US$461.690 | US$20.469,94 | 94.275.000 ELMON |
| 1649 |  Rublix RBLX | US$0,02221 | 3,17% | 17,65% | US$460.762 | US$48,42 | 20.745.871 RBLX |
| 1650 |  Swarm Markets SMT | US$0,01400 | -0,02% | 7,71% | US$458.833 | - | 32.769.650 SMT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.