Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AudioCoin ADC | US$0,0002117 | 1,38% | 23,10% | US$207.618 | - | 980.733.271 ADC |
| 1902 |  Hashgard GARD | US$0,00002059 | 4,57% | 14,05% | US$205.859 | US$13.197,23 | 10.000.000.000 GARD |
| 1903 |  Lokr LKR | US$0,007995 | -1,28% | 8,31% | US$204.890 | US$127.999 | 25.628.273 LKR |
| 1904 |  NIX NIX | US$0,004165 | 1,55% | 19,60% | US$205.079 | - | 49.238.466 NIX |
| 1905 |  Golos Blockchain GLS | US$0,0006311 | -3,19% | 3,46% | US$204.499 | US$59,41 | 324.057.075 GLS |
| 1906 |  Anchor Neural World ANW | US$0,0007401 | -0,02% | 10,46% | US$203.746 | US$16.885,68 | 275.297.977 ANW |
| 1907 |  Coreto COR | US$0,0008883 | 0,00% | 27,08% | US$202.781 | US$1.088,69 | 228.283.474 COR |
| 1908 |  Tidal Finance TIDAL | US$0,0002340 | 1,00% | 9,09% | US$202.460 | US$185.374 | 865.226.229 TIDAL |
| 1909 |  The HUSL HUSL | US$0,01950 | -4,27% | 19,56% | US$202.402 | US$6.874,88 | 10.379.879 HUSL |
| 1910 |  Bitcoin Green BITG | US$0,01688 | 0,66% | 17,61% | US$201.529 | US$149,63 | 11.941.077 BITG |
| 1911 |  SakeToken SAKE | US$0,002001 | 25,87% | 9,41% | US$203.806 | US$15.954,77 | 101.862.352 SAKE |
| 1912 |  SnowSwap SNOW | US$0,4009 | 6,70% | 17,42% | US$198.703 | US$28.252,87 | 495.589 SNOW |
| 1913 |  Basis Cash BAC | US$0,003647 | -2,46% | -3,15% | US$199.061 | US$16.763,08 | 54.575.145 BAC |
| 1914 |  Spume Protocol SPUME | US$0,02014 | -2,40% | -7,38% | US$198.259 | US$74.834,70 | 9.842.682 SPUME |
| 1915 |  GoldMint MNTP | US$0,1037 | 1,47% | 21,22% | US$198.506 | - | 1.914.997 MNTP |
| 1916 |  DOS Network DOS | US$0,001453 | -0,20% | 25,20% | US$197.571 | US$12.422,26 | 135.939.017 DOS |
| 1917 |  Cyclub CYCLUB | US$0,0001502 | -7,30% | -8,23% | US$197.451 | US$24.761,66 | 1.314.294.423 CYCLUB |
| 1918 |  Finance Blocks FBX | US$0,02223 | 32,01% | 46,72% | US$197.602 | US$1.169.823 | 8.889.956 FBX |
| 1919 |  Wings WINGS | US$0,001970 | -1,51% | 95,14% | US$196.985 | US$1,12 | 99.999.994 WINGS |
| 1920 |  UBXS Token UBXS | US$0,02210 | -0,51% | -8,07% | US$197.256 | US$15.090,41 | 8.924.144 UBXS |
| 1921 |  CoverCompared CVR | US$0,001940 | -3,02% | 9,00% | US$195.942 | US$79.617,62 | 100.988.345 CVR |
| 1922 |  Delphy DPY | US$0,003148 | -2,34% | -3,84% | US$195.789 | US$17.454,96 | 62.199.848 DPY |
| 1923 |  Lead Wallet LEAD | US$0,0003825 | 7,63% | 27,22% | US$193.286 | US$115,26 | 505.310.846 LEAD |
| 1924 |  VelasPad VLXPAD | US$0,01446 | 20,92% | 57,20% | US$192.461 | US$36.590,88 | 13.309.447 VLXPAD |
| 1925 |  Zoracles ZORA | US$34,93 | 4,41% | 14,94% | US$190.804 | US$2.702,71 | 5.463 ZORA |
| 1926 |  Spores Network SPO | US$0,0001802 | -2,74% | 20,31% | US$190.681 | US$102.025 | 1.058.302.432 SPO |
| 1927 |  Zenswap Network Token ZNT | US$0,00001577 | 1,56% | 19,32% | US$189.242 | - | 12.001.366.640 ZNT |
| 1928 |  VIG VIG | US$0,0001885 | 3,16% | 28,87% | US$188.484 | US$73,26 | 1.000.000.000 VIG |
| 1929 |  Rune Shards RXS | US$0,001039 | -2,41% | -2,02% | US$188.430 | US$386,19 | 181.305.040 RXS |
| 1930 |  SiaCashCoin SCC | US$0,000008491 | -0,02% | 0,01% | US$188.306 | US$0,01000 | 22.176.888.617 SCC |
| 1931 |  Beaxy BXY | US$0,0006351 | 1,38% | 23,10% | US$187.960 | - | 295.958.507 BXY |
| 1932 |  AmonD AMON | US$0,0002240 | -23,83% | -26,55% | US$188.112 | US$201,85 | 839.681.674 AMON |
| 1933 |  Formation Fi FORM | US$0,002345 | -2,39% | 14,82% | US$187.038 | US$100.380 | 79.753.015 FORM |
| 1934 |  BUZZCoin BUZZ | US$0,000009356 | 0,84% | 17,81% | US$187.123 | - | 20.000.000.000 BUZZ |
| 1935 |  Decentralized Asset Trading Platform DATP | US$0,00001577 | 1,56% | 19,32% | US$186.392 | - | 11.820.620.222 DATP |
| 1936 |  Pigeoncoin PGN | US$0,00002480 | 2,68% | 12,91% | US$186.380 | US$4.074,68 | 7.514.364.865 PGN |
| 1937 |  Fractal FCL | US$0,01094 | -1,15% | 16,07% | US$181.599 | US$45.853,09 | 16.595.271 FCL |
| 1938 |  Parachute PAR | US$0,0002090 | 1,42% | -28,12% | US$183.613 | US$83.133,98 | 878.603.675 PAR |
| 1939 |  Ink INK | US$0,0003905 | 0,40% | -6,64% | US$181.145 | US$16.491,96 | 463.910.527 INK |
| 1940 |  FNDZ FNDZ | US$0,007066 | 0,27% | 3,91% | US$180.741 | US$147.087 | 25.577.382 FNDZ |
| 1941 |  ODIN PROTOCOL ODIN | US$0,01035 | -1,09% | 12,18% | US$180.729 | US$356,84 | 17.468.925 ODIN |
| 1942 |  ETHA Lend ETHA | US$0,01947 | 0,42% | 4,99% | US$182.232 | US$153.000 | 9.359.425 ETHA |
| 1943 |  Teloscoin TELOS | US$0,001058 | 1,38% | 12,25% | US$177.190 | US$1,43 | 167.399.821 TELOS |
| 1944 |  OLXA OLXA | US$0,0001295 | 1,42% | 22,39% | US$176.046 | - | 1.359.420.210 OLXA |
| 1945 |  IXT IXT | US$0,004899 | -0,45% | 62,62% | US$175.273 | US$9,27 | 35.778.844 IXT |
| 1946 |  Myriad XMY | US$0,00009501 | -3,09% | -13,63% | US$174.710 | US$1,66 | 1.838.816.250 XMY |
| 1947 |  Finxflo FXF | US$0,001930 | -3,34% | 2,48% | US$174.724 | US$12.347,74 | 90.543.547 FXF |
| 1948 |  Famcentral FAM | US$0,01702 | -4,14% | -11,59% | US$174.166 | US$771,59 | 10.233.001 FAM |
| 1949 |  CropperFinance CRP | US$0,006163 | 1,09% | 18,36% | US$173.366 | US$74.705,06 | 28.131.000 CRP |
| 1950 |  Stobox Token STBU | US$0,004230 | 15,72% | 44,57% | US$173.247 | US$19.297,60 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.