Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Fungible Yearn NFY | US$0,8022 | 5,92% | 24,54% | US$76.523 | US$899,38 | 95.392 NFY |
| 2152 |  Ormeus Coin ORMEUS | US$0,002117 | 2,42% | 45,23% | US$76.010 | US$0,01000 | 35.904.998 ORMEUS |
| 2153 |  PKG Token PKG | US$0,000008480 | 1,35% | 18,86% | US$76.061 | - | 8.969.257.745 PKG |
| 2154 |  Mind Music MND | US$0,000000000152 | -9,55% | -35,20% | US$75.943 | US$11.137,96 | 498.189.654.056.301 MND |
| 2155 |  Cryptopolis CPO | US$0,005136 | -4,93% | -11,32% | US$75.722 | US$38.239,05 | 14.742.256 CPO |
| 2156 |  Worldcore WRC | US$0,0004234 | 1,38% | 68,51% | US$75.408 | US$4,35 | 178.103.291 WRC |
| 2157 |  Azuki AZUKI | US$0,006606 | -2,76% | 14,81% | US$74.553 | US$25,01 | 11.284.984 AZUKI |
| 2158 |  Signature Chain SIGN | US$0,00009699 | -1,75% | -3,01% | US$74.275 | US$3,76 | 765.779.225 SIGN |
| 2159 |  Enigma ENG | US$0,005331 | -1,78% | 14,39% | US$74.062 | US$86.288,12 | 13.891.797 ENG |
| 2160 |  Robust Token RBT | US$3,09 | -0,75% | 10,08% | US$73.789 | US$62,34 | 23.905 RBT |
| 2161 |  Nsure.Network NSURE | US$0,01294 | 0,30% | 10,13% | US$73.377 | US$155.440 | 5.668.964 NSURE |
| 2162 |  Synthetify SNY | US$0,01302 | -1,12% | 5,21% | US$73.240 | US$61.345,97 | 5.625.000 SNY |
| 2163 |  Kingdom Game 4.0 KDG | US$0,0007408 | 0,15% | -2,31% | US$73.185 | US$27.228,81 | 98.793.771 KDG |
| 2164 |  Swap XWP | US$0,004446 | 8,07% | 17,51% | US$71.799 | US$66,68 | 16.150.435 XWP |
| 2165 |  Bunicorn BUNI | US$0,002494 | -3,16% | 4,31% | US$69.963 | US$2.924,28 | 28.049.239 BUNI |
| 2166 |  SkinCoin SKIN | US$0,0007884 | 20,92% | 35,59% | US$69.525 | US$14.051,89 | 88.183.483 SKIN |
| 2167 |  Step Finance STEP | US$0,01735 | -3,91% | 26,41% | US$69.404 | US$188.297 | 4.000.000 STEP |
| 2168 |  Zeusshield ZSC | US$0,00005834 | -3,27% | 3,12% | US$68.229 | US$9.986,03 | 1.169.566.883 ZSC |
| 2169 |  Catex Token CATT | US$0,00008911 | 11,22% | 7,36% | US$68.129 | US$69,29 | 764.538.331 CATT |
| 2170 |  SharedStake SGT | US$0,4534 | 5,00% | 5,00% | US$68.011 | US$108.242 | 150.015 SGT |
| 2171 |  Rise RISE | US$0,0003260 | -18,52% | -18,49% | US$67.902 | US$76,66 | 208.262.468 RISE |
| 2172 |  IGToken IG | US$0,00001577 | 1,56% | 19,32% | US$67.631 | - | 4.289.024.188 IG |
| 2173 |  CryptoTycoon CTT | US$0,2378 | -3,69% | -0,59% | US$64.842 | US$13.180,20 | 272.674 CTT |
| 2174 |  MicroBitcoin MBC | US$0,000001400 | -0,73% | -15,14% | US$67.150 | US$9,65 | 47.958.344.687 MBC |
| 2175 |  Playkey PKT | US$0,003811 | 3,76% | 21,86% | US$66.359 | US$24.043,04 | 17.414.614 PKT |
| 2176 |  YVS.Finance YVS | US$0,04947 | -0,39% | 4,90% | US$65.557 | US$33.741,77 | 1.325.244 YVS |
| 2177 |  Gourmet Galaxy GUM | US$0,01960 | 0,39% | 13,95% | US$64.914 | US$102.529 | 3.312.145 GUM |
| 2178 |  Coinracer CRACE | US$0,0007112 | 0,42% | 7,92% | US$64.833 | US$245,51 | 91.163.094 CRACE |
| 2179 |  Bitcoin Confidential BC | US$0,000008761 | -72,72% | 61,32% | US$64.535 | US$11,29 | 7.365.901.523 BC |
| 2180 |  IQ.cash IQ | US$0,005301 | -0,59% | 19,38% | US$63.411 | US$47.687,14 | 11.962.738 IQ |
| 2181 |  Celeum CLX | US$0,01230 | 1,56% | 19,32% | US$63.063 | - | 5.127.335 CLX |
| 2182 |  ZumCoin ZUM | US$0,00006351 | 204,15% | 269,31% | US$62.799 | - | 988.819.491 ZUM |
| 2183 |  Paybswap PAYB | US$0,0004057 | 0,99% | 23,67% | US$62.535 | US$63,42 | 154.142.639 PAYB |
| 2184 |  Auxilium AUX | US$0,0004403 | 1,48% | 21,11% | US$62.484 | US$26.202,15 | 141.900.578 AUX |
| 2185 |  Rigel Protocol RGP | US$0,03474 | 6,07% | 3,21% | US$62.353 | US$33,45 | 1.795.012 RGP |
| 2186 |  PYRO Network PYRO | US$0,00007884 | 1,57% | 19,32% | US$62.085 | - | 787.470.347 PYRO |
| 2187 |  MELX MEL | US$0,003047 | 0,11% | 0,51% | US$61.863 | US$4.072.454 | 20.300.314 MEL |
| 2188 |  TheForce Trade FOC | US$0,0007558 | -3,60% | 11,74% | US$60.612 | US$480,13 | 80.200.000 FOC |
| 2189 |  BidiPass BDP | US$0,0001559 | 0,93% | 14,61% | US$60.258 | US$114,02 | 386.631.337 BDP |
| 2190 |  TrezarCoin TZC | US$0,0002117 | -7,83% | 23,10% | US$59.884 | US$4,53 | 282.877.650 TZC |
| 2191 |  Atmos ATMOS | US$0,0009526 | 1,38% | 23,10% | US$59.747 | US$10,37 | 62.717.622 ATMOS |
| 2192 |  EtherGem EGEM | US$0,003057 | -5,93% | 52,02% | US$59.550 | US$383,28 | 19.483.114 EGEM |
| 2193 |  CoinDeal Token CDL | US$0,001270 | 1,38% | 23,10% | US$59.498 | - | 46.842.401 CDL |
| 2194 |  SparkPoint Fuel SFUEL | US$0,002097 | 5,08% | 26,50% | US$59.489 | US$1.377,10 | 28.373.956 SFUEL |
| 2195 |  Aigang AIX | US$0,002028 | 5,29% | -3,49% | US$59.374 | US$240.149 | 29.274.567 AIX |
| 2196 |  Novacoin NVC | US$0,02519 | 6,77% | 25,21% | US$58.842 | US$16,12 | 2.335.757 NVC |
| 2197 |  VikkyToken VIKKY | US$0,00001577 | 1,56% | 19,32% | US$58.770 | - | 3.727.082.538 VIKKY |
| 2198 |  Rentberry BERRY | US$0,0001944 | -0,61% | 8,73% | US$58.605 | - | 301.431.307 BERRY |
| 2199 |  Citadel.one XCT | US$0,006451 | -2,47% | -21,55% | US$58.032 | US$662,32 | 8.996.449 XCT |
| 2200 |  WOWswap WOW | US$0,05783 | 0,51% | 9,10% | US$57.829 | US$112,56 | 999.987 WOW |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.