Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DeFi Degen Land DDL | US$0,0000001600 | -3,91% | 12,48% | US$24.004 | US$13,07 | 150.000.000.000 DDL |
| 2352 |  GeyserCoin GSR | US$0,01397 | 1,38% | 23,10% | US$23.939 | - | 1.713.354 GSR |
| 2353 |  Indexed Finance NDX | US$0,02773 | -16,12% | -20,46% | US$23.703 | US$1.820,41 | 854.801 NDX |
| 2354 |  Shield Protocol SHIELD | US$0,09629 | 0,79% | 7,97% | US$23.542 | US$42,87 | 244.499 SHIELD |
| 2355 |  PostCoin POST | US$0,001482 | 1,38% | 23,10% | US$23.515 | - | 15.868.233 POST |
| 2356 |  Digitex DGTX | US$0,00002526 | 9,99% | 22,22% | US$23.518 | US$36.280,70 | 931.035.715 DGTX |
| 2357 |  Arionum ARO | US$0,0001464 | 1,39% | 22,96% | US$23.338 | - | 159.429.300 ARO |
| 2358 |  Transcodium TNS | US$0,0002690 | -1,51% | -36,11% | US$23.090 | US$89,50 | 85.842.616 TNS |
| 2359 |  Onix ONX | US$0,0002117 | 1,38% | 23,10% | US$22.667 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0002117 | 1,38% | 23,10% | US$22.662 | - | 107.048.455 ICOB |
| 2361 |  Global Currency Reserve GCR | US$0,0002117 | 1,38% | 23,10% | US$22.657 | - | 107.024.222 GCR |
| 2362 |  UNICORN Token UNI | US$0,0002117 | 1,38% | 105,17% | US$22.633 | US$2,50 | 106.912.509 UNI |
| 2363 |  SolanaSail Governance Token GSAIL | US$0,006001 | -0,02% | -39,99% | US$22.203 | US$0,02000 | 3.700.000 GSAIL |
| 2364 |  ArbitrageCT ARCT | US$0,0002117 | 1,38% | 23,10% | US$22.155 | - | 104.655.777 ARCT |
| 2365 |  SPINDLE SPD | US$0,000005350 | 125,73% | -11,43% | US$21.671 | US$289,28 | 4.050.576.097 SPD |
| 2366 |  Lympo Market Token LMT | US$0,0007035 | -1,13% | -6,39% | US$21.583 | US$631,73 | 30.677.566 LMT |
| 2367 |  GuccioneCoin GCC | US$0,001058 | 1,38% | 23,10% | US$21.472 | - | 20.285.537 GCC |
| 2368 |  ELTCOIN ELTCOIN | US$0,0002365 | -4,78% | 19,32% | US$21.287 | US$8.583,42 | 90.000.000 ELTCOIN |
| 2369 |  Theresa May Coin MAY | US$0,0002117 | 1,38% | 23,10% | US$21.173 | - | 100.018.000 MAY |
| 2370 |  Adzcoin ADZ | US$0,0004234 | 1,38% | 23,10% | US$21.096 | - | 49.827.043 ADZ |
| 2371 |  BitCash BITC | US$0,0009461 | 5,18% | 37,55% | US$21.003 | US$128,36 | 22.198.153 BITC |
| 2372 |  Agora VOTE | US$0,0005621 | -1,02% | 9,64% | US$20.683 | - | 36.795.045 VOTE |
| 2373 |  Akroma AKA | US$0,001058 | 1,38% | 23,10% | US$20.299 | US$32,78 | 19.177.485 AKA |
| 2374 |  Fire Lotto FLOT | US$0,0007388 | 1,46% | 21,46% | US$20.302 | - | 27.481.717 FLOT |
| 2375 |  Warena RENA | US$0,002956 | 49,91% | 106,91% | US$20.287 | US$530.978 | 6.862.242 RENA |
| 2376 |  Moniwar MOWA | US$0,001866 | -1,95% | 0,09% | US$20.176 | US$432,29 | 10.810.810 MOWA |
| 2377 |  Qrkita Token QRT | US$0,0000003021 | 4,82% | 0,10% | US$19.567 | US$0,6100 | 64.780.008.837 QRT |
| 2378 |  Desire DSR | US$0,001905 | 1,38% | 23,10% | US$19.566 | - | 10.269.488 DSR |
| 2379 |  MONK MONK | US$0,001492 | 11,84% | -10,42% | US$19.347 | US$654,70 | 12.963.755 MONK |
| 2380 |  NeoWorld Cash NASH | US$0,0000008001 | -0,02% | 0,01% | US$18.970 | - | 23.709.948.546 NASH |
| 2381 |  extraDNA XDNA | US$0,00001580 | -0,02% | 18,81% | US$18.805 | US$148,67 | 1.190.020.231 XDNA |
| 2382 |  ImageCoin IMG | US$0,001399 | -0,02% | 0,01% | US$18.726 | - | 13.383.816 IMG |
| 2383 |  TajCoin TAJ | US$0,0006351 | 1,38% | 23,10% | US$18.687 | - | 29.423.722 TAJ |
| 2384 |  Kuverit KUV | US$0,000007001 | -0,02% | 45,85% | US$18.583 | US$1,01 | 2.654.360.436 KUV |
| 2385 |  Phantomx PNX | US$0,0003811 | 1,38% | 101,44% | US$18.479 | - | 48.495.525 PNX |
| 2386 |  ETHplode ETHPLO | US$0,0004122 | 1,42% | 22,21% | US$18.474 | - | 44.823.231 ETHPLO |
| 2387 |  Niftify NIFT | US$0,001603 | -0,02% | -27,94% | US$18.438 | - | 11.500.769 NIFT |
| 2388 |  AllSafe ASAFE | US$0,002011 | -37,86% | -26,91% | US$18.392 | US$31,25 | 9.145.370 ASAFE |
| 2389 |  Rune RUNE | US$1,36 | -0,45% | 0,57% | US$18.355 | - | 13.517 RUNE |
| 2390 |  Arepacoin AREPA | US$0,001052 | 7,28% | 17,66% | US$18.084 | US$0,01000 | 17.186.897 AREPA |
| 2391 |  FirstCoin FRST | US$0,0005777 | 1,46% | 21,37% | US$18.029 | - | 31.207.528 FRST |
| 2392 |  Digitalcoin DGC | US$0,0004431 | 5,64% | 0,32% | US$17.796 | US$21.863,73 | 40.161.918 DGC |
| 2393 |  EventChain EVC | US$0,0005744 | 1,50% | 25,93% | US$17.949 | US$14.498,91 | 31.250.497 EVC |
| 2394 |  Knit Finance KFT | US$0,003650 | -5,79% | 13,72% | US$17.887 | US$9.432,57 | 4.900.000 KFT |
| 2395 |  StrongHands Masternode SHMN | US$0,004022 | 1,38% | -2,54% | US$17.789 | - | 4.422.713 SHMN |
| 2396 |  Tokenbox TBX | US$0,001572 | -1,51% | 13,10% | US$17.657 | US$10,07 | 11.235.451 TBX |
| 2397 |  Anoncoin ANC | US$0,008256 | 1,38% | 20,03% | US$17.423 | - | 2.110.317 ANC |
| 2398 |  Knekted KNT | US$0,00003154 | 1,56% | 19,32% | US$17.319 | - | 549.160.032 KNT |
| 2399 |  Kush Finance KSEED | US$0,06501 | -0,02% | 0,01% | US$17.050 | - | 262.272 KSEED |
| 2400 |  Civitas CIV | US$0,001905 | 1,38% | 23,10% | US$16.605 | - | 8.715.357 CIV |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.