Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FuzzBalls FUZZ | US$0,002117 | 1,38% | 23,10% | US$10.225 | - | 4.829.945 FUZZ |
| 2452 |  DragonVein DVC | US$0,00001680 | -44,01% | -15,99% | US$10.166 | US$24.020,10 | 605.026.614 DVC |
| 2453 |  MustangCoin MST | US$0,01545 | 1,38% | 23,10% | US$9.741 | - | 630.343 MST |
| 2454 |  Taklimakan Network TAN | US$0,0002100 | -50,25% | -51,56% | US$9.649 | US$0,02000 | 45.942.180 TAN |
| 2455 |  Startcoin START | US$0,0002117 | 1,38% | 23,10% | US$9.543 | - | 45.079.785 START |
| 2456 |  Xuez XUEZ | US$0,002117 | 1,38% | 75,86% | US$9.480 | US$21.014,12 | 4.478.260 XUEZ |
| 2457 |  Luna Rush LUS | US$0,002064 | 8,05% | 10,89% | US$9.390 | US$125.003 | 4.550.147 LUS |
| 2458 |  Rupee RUP | US$0,0002117 | 1,38% | 23,10% | US$9.348 | - | 44.156.650 RUP |
| 2459 |  BLOC.MONEY BLOC | US$0,0004234 | 1,38% | 23,10% | US$9.192 | US$3,00 | 21.709.183 BLOC |
| 2460 |  EveriToken EVT | US$0,0004036 | -1,02% | 9,64% | US$9.128 | - | 22.614.716 EVT |
| 2461 |  BSClaunch BSL | US$0,004619 | 7,44% | 16,17% | US$9.022 | US$1.139,78 | 1.953.140 BSL |
| 2462 |  TRAXIA TM2 | US$0,00002691 | -1,02% | 9,64% | US$8.835 | - | 328.320.714 TM2 |
| 2463 |  Bitcoin Classic BXC | US$0,01440 | 1,38% | 23,10% | US$8.639 | - | 600.147 BXC |
| 2464 |  Gaj Finance GAJ | US$0,004445 | 1,96% | 15,45% | US$8.629 | US$45,78 | 1.941.413 GAJ |
| 2465 |  Quantis Network QUAN | US$0,0002117 | 1,38% | 23,10% | US$8.421 | - | 39.779.347 QUAN |
| 2466 |  Datacoin DTC | US$0,0002117 | 1,38% | 23,10% | US$8.407 | - | 39.712.849 DTC |
| 2467 |  Bitcoin 21 XBTC21 | US$0,01037 | 1,38% | 23,10% | US$8.227 | - | 793.108 XBTC21 |
| 2468 |  OptionRoom ROOM | US$0,0006496 | 20,52% | 193,87% | US$8.115 | US$28.599,95 | 12.493.373 ROOM |
| 2469 |  ModiHost AIM | US$0,006499 | 1,38% | 23,10% | US$8.102 | - | 1.246.664 AIM |
| 2470 |  ParkByte PKB | US$0,001694 | 1,38% | 23,10% | US$8.068 | - | 4.764.026 PKB |
| 2471 |  StarterCoin STAC | US$0,00002342 | -1,51% | 13,10% | US$8.011 | US$4,44 | 342.007.189 STAC |
| 2472 |  X-Coin XCO | US$0,0006351 | 1,38% | 23,10% | US$7.866 | - | 12.384.976 XCO |
| 2473 |  SpeedCash SCS | US$0,01355 | 1,38% | 23,10% | US$7.787 | - | 574.745 SCS |
| 2474 |  Dollarcoin DLC | US$0,0008468 | 1,38% | 23,10% | US$7.711 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002117 | 1,38% | 23,10% | US$7.704 | - | 36.390.750 CREVA |
| 2476 |  SafeInsure SINS | US$0,0003175 | -15,51% | -16,07% | US$7.591 | US$0,3500 | 23.904.410 SINS |
| 2477 |  KUN KUN | US$3,63 | -3,99% | 2,85% | US$7.261 | US$719,61 | 2.000 KUN |
| 2478 |  Californium CF | US$0,002964 | 1,38% | 23,10% | US$7.252 | - | 2.446.961 CF |
| 2479 |  Bonpay BON | US$0,0006351 | 1,38% | 23,10% | US$7.170 | - | 11.290.301 BON |
| 2480 |  SpreadCoin SPR | US$0,0006351 | 1,38% | 23,10% | US$7.087 | - | 11.159.260 SPR |
| 2481 |  JavaScript Token JS | US$0,0008680 | 1,38% | 23,10% | US$6.937 | - | 7.991.996 JS |
| 2482 |  SongCoin SONG | US$0,0002117 | 1,38% | 23,10% | US$6.894 | - | 32.565.300 SONG |
| 2483 |  S.Finance SFG | US$0,08048 | 0,01% | 7,77% | US$6.833 | US$100.036 | 84.903 SFG |
| 2484 |  SCRIV NETWORK SCRIV | US$0,0002752 | -5,86% | 23,10% | US$6.810 | US$33,37 | 24.744.362 SCRIV |
| 2485 |  Carebit CARE | US$0,00004234 | 1,38% | 23,10% | US$6.683 | - | 157.853.770 CARE |
| 2486 |  Cabbage CAB | US$0,0006351 | 1,38% | 23,10% | US$6.668 | - | 10.499.996 CAB |
| 2487 |  Ignition IC | US$0,004276 | 1,38% | 23,10% | US$6.668 | - | 1.559.202 IC |
| 2488 |  PAYCENT PYN | US$0,00007774 | -1,02% | 9,64% | US$6.632 | - | 85.310.628 PYN |
| 2489 |  iBTC IBTC | US$0,0001295 | 1,42% | 22,39% | US$6.474 | - | 49.993.999 IBTC |
| 2490 |  Acoin ACOIN | US$0,005292 | 1,38% | 23,10% | US$6.457 | - | 1.220.085 ACOIN |
| 2491 |  Litecred LTCR | US$0,0002117 | 1,38% | 23,10% | US$6.399 | - | 30.227.750 LTCR |
| 2492 |  Apollon XAP | US$0,00004234 | 1,38% | 23,10% | US$6.291 | - | 148.585.276 XAP |
| 2493 |  Reward Hunters Token RHT | US$0,000007860 | -0,54% | 63,70% | US$6.288 | - | 800.000.000 RHT |
| 2494 |  HyperAlloy ALLOY | US$0,001757 | -50,21% | -19,33% | US$6.068 | US$0,1200 | 3.453.286 ALLOY |
| 2495 |  FUZE Token FUZE | US$7,93 | 4,78% | 17,44% | US$5.941 | US$25.249,99 | 749 FUZE |
| 2496 |  Kwikswap Protocol KWIK | US$0,0006172 | 1,57% | 15,93% | US$5.862 | - | 9.497.188 KWIK |
| 2497 |  Streamit Coin STREAM | US$0,0004234 | 1,38% | 23,10% | US$5.728 | - | 13.529.414 STREAM |
| 2498 |  Quebecoin QBC | US$0,0008468 | 1,38% | 23,10% | US$5.676 | - | 6.703.138 QBC |
| 2499 |  Kalata KALA | US$0,0001609 | -14,00% | -9,51% | US$5.631 | US$668,50 | 35.000.000 KALA |
| 2500 |  TravelNote TVNT | US$0,002447 | 1,50% | 20,60% | US$5.270 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.