Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FinNexus FNX | US$0,00005563 | 3,37% | 14,47% | US$1.918 | US$0,02000 | 34.472.130 FNX |
| 2552 |  Cream CRM | US$0,00003977 | -52,38% | -52,13% | US$1.794 | US$111,07 | 45.108.749 CRM |
| 2553 |  Scanetchain SWC | US$0,000002117 | 1,38% | 23,10% | US$1.777 | US$5,06 | 839.506.297 SWC |
| 2554 |  LiteCoin Ultra LTCU | US$0,001694 | 1,38% | 23,10% | US$1.747 | - | 1.031.300 LTCU |
| 2555 |  SocialCoin SOCC | US$0,0001648 | -0,19% | 18,22% | US$1.733 | - | 10.518.425 SOCC |
| 2556 |  ECOSC ECU | US$0,002000 | -33,35% | -33,32% | US$1.723 | US$2,10 | 861.265 ECU |
| 2557 |  Crypto Piece BELLY | US$0,00002055 | 1,75% | 20,71% | US$1.481 | US$0,7500 | 72.037.493 BELLY |
| 2558 |  Zayedcoin ZYD | US$0,0002117 | 1,38% | 23,10% | US$1.322 | - | 6.243.840 ZYD |
| 2559 |  Mesefa SEFA | US$0,003000 | -0,02% | 0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2560 |  Crystal Token CYL | US$0,002186 | 1,48% | 27,11% | US$1.234 | US$139.879 | 564.377 CYL |
| 2561 |  Save and Gain SANDG | US$0,0003930 | 1,47% | 21,33% | US$1.205 | - | 3.064.800 SANDG |
| 2562 |  Dash Green DASHG | US$0,0004657 | 1,38% | 4,16% | US$1.072 | - | 2.300.683 DASHG |
| 2563 |  Electrum Dark ELD | US$0,0002681 | 91,85% | -74,49% | US$1.045 | US$10,26 | 3.899.312 ELD |
| 2564 |  STRAKS STAK | US$0,00004234 | 1,38% | 23,10% | US$1.010 | US$0,1200 | 23.858.907 STAK |
| 2565 |  Wild Beast Block WBB | US$0,005504 | 1,38% | 23,10% | US$1.001 | - | 181.919 WBB |
| 2566 |  Dinero DIN | US$0,0001058 | 1,38% | 23,10% | US$947 | US$0,6800 | 8.947.929 DIN |
| 2567 |  Veles VLS | US$0,0006351 | 1,38% | 23,10% | US$819 | - | 1.290.083 VLS |
| 2568 |  KZ Cash KZC | US$0,0005081 | 1,38% | -7,71% | US$795 | US$0,8600 | 1.563.996 KZC |
| 2569 |  Concoin CONX | US$0,001058 | 1,38% | 23,10% | US$788 | - | 744.266 CONX |
| 2570 |  Argus ARGUS | US$0,0006351 | 1,38% | 23,10% | US$729 | - | 1.148.324 ARGUS |
| 2571 |  PonziCoin PONZI | US$0,0006351 | 1,38% | 23,10% | US$547 | - | 861.099 PONZI |
| 2572 |  Feellike FLL | US$0,0003001 | -0,02% | 0,02% | US$536 | - | 1.785.468 FLL |
| 2573 |  Blizzard Network BLIZZ | US$0,0009283 | 0,00% | 36,50% | US$501 | - | 540.000 BLIZZ |
| 2574 |  Diligence IRA | US$0,00002117 | 1,38% | 23,10% | US$445 | - | 21.000.000 IRA |
| 2575 |  Storeum STO | US$0,0000009414 | 1,56% | 19,32% | US$263 | - | 278.998.364 STO |
| 2576 |  Abulaba AAA | US$0,00001577 | 1,57% | 19,32% | US$238 | - | 15.090.818 AAA |
| 2577 |  Trexcoin TREX | US$0,0000002117 | 1,38% | 23,10% | US$213 | - | 1.006.849.553 TREX |
| 2578 |  Aeron ARNX | US$0,00001008 | -22,41% | -8,71% | US$202 | US$17.752,51 | 20.000.000 ARNX |
| 2579 |  Klimatas KTS | US$0,0002752 | 1,38% | -69,22% | US$199 | - | 722.904 KTS |
| 2580 |  GokuMarket Credit GMC | US$0,00004641 | -0,01% | -18,95% | US$146 | US$247,32 | 3.155.000 GMC |
| 2581 |  Fabric FAB | US$0,0000005391 | 33,91% | 24,49% | US$27 | US$349,71 | 49.413.402 FAB |
| 2582 |  Nibble NBXC | US$0,00008468 | 1,38% | 23,10% | US$23 | - | 269.549 NBXC |
| 2583 |  CryptoPlanes CPAN | US$0,000001108 | -10,62% | -11,14% | US$17 | US$499,70 | 15.600.000 CPAN |
| 2584 |  HaloDAO RNBW | US$0,00000002100 | 3,08% | 36,28% | US$0 | US$1,85 | 5.602.877 RNBW |
| 2585 |  YFFII Finance YFFII | US$0,0000006399 | 29,07% | 5,24% | US$0 | US$180,09 | 30.000 YFFII |
| 2586 |  Mainstream For The Underground MFTU | US$0,000000000000 | 13,09% | 14,02% | US$0 | US$20,58 | 1.075.139.615 MFTU |
| 2587 |  WETH WETH | US$1.575,66 | 1,54% | 19,31% | - | US$1.270.306.696 | - |
| 2588 |  Wrapped Solana SOL | US$23,58 | 3,21% | 44,91% | - | US$205.625.176 | - |
| 2589 |  Wrapped Matic WMATIC | US$1,02 | 3,73% | 20,91% | - | US$82.587.227 | - |
| 2590 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,04% | - | US$63.251.150 | - |
| 2591 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | -0,01% | - | US$57.258.306 | - |
| 2592 |  Fame Reward Plus FRP | US$69,20 | -0,76% | 14,16% | - | US$53.780.580 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$21.169,63 | 1,38% | 23,10% | - | US$45.715.024 | - |
| 2594 |  Business Platform Tomato Coin BPTC | US$0,05551 | 1,42% | 23,17% | - | US$37.960.488 | - |
| 2595 |  XT.com Token XT | US$2,44 | 0,95% | 18,69% | - | US$28.974.333 | - |
| 2596 |  sETH SETH | US$1.578,94 | 1,61% | 19,27% | - | US$28.428.071 | - |
| 2597 |  Pi PI | US$87,61 | 45,38% | 4,46% | - | US$22.689.685 | - |
| 2598 |  FLARE FLR | US$0,04341 | 0,38% | 0,00% | - | US$18.482.487 | - |
| 2599 |  Bonk BONK | US$0,000001325 | -6,34% | -17,59% | - | US$15.773.919 | - |
| 2600 |  Lido wstETH WSTETH | US$1.732,29 | 1,68% | 19,69% | - | US$14.855.897 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.