Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lend Flare LFT | US$0,0009103 | 2,75% | 18,15% | - | US$145.439 | - |
| 3352 |  StorX Network SRX | US$0,01730 | -0,87% | 9,22% | - | US$145.339 | - |
| 3353 |  Arker ARKER | US$0,001091 | 0,39% | 2,61% | - | US$144.786 | - |
| 3354 |  KingdomX KT | US$0,001010 | -1,50% | -6,48% | - | US$144.802 | - |
| 3355 |  MRHB DeFi Network MRHB | US$0,005075 | 0,49% | 3,68% | - | US$145.241 | - |
| 3356 |  Feisty Doge NFT NFD | US$0,00002861 | 1,72% | 30,57% | - | US$144.944 | - |
| 3357 |  Sweeptoken SWEEP | US$0,000000000022 | -2,42% | 25,06% | - | US$144.967 | - |
| 3358 |  SocialGood SG | US$0,02697 | 1,86% | 16,09% | - | US$143.901 | - |
| 3359 |  Metagalaxy Land MEGALAND | US$0,000000000258 | 0,39% | 2,73% | - | US$143.839 | - |
| 3360 |  Realm REALM | US$0,01162 | -5,38% | 11,59% | - | US$147.181 | - |
| 3361 |  Ltradex LTEX | US$0,00000002774 | 3,26% | -8,98% | - | US$149.015 | - |
| 3362 |  Murasaki MURA | US$0,3773 | 1,33% | 57,19% | - | US$145.069 | - |
| 3363 |  PolyAlpha Finance ALPHA | US$0,4893 | -0,40% | 1,31% | - | US$141.158 | - |
| 3364 |  Trivians TRIVIA | US$0,003927 | -0,05% | 6,29% | - | US$142.504 | - |
| 3365 |  Philcoin PHL | US$0,01602 | 11,38% | 0,55% | - | US$143.102 | - |
| 3366 |  Fame MMA FAME | US$0,002554 | 12,37% | 17,57% | - | US$142.209 | - |
| 3367 |  Mechaverse MC | US$0,07268 | -1,66% | -2,95% | - | US$141.978 | - |
| 3368 |  DeFi Kingdoms JEWEL | US$0,2954 | 4,69% | 23,88% | - | US$142.313 | - |
| 3369 |  Popsicle Finance ICE | US$0,4770 | -4,66% | 7,66% | - | US$142.292 | - |
| 3370 |  BNSD Finance BNSD | US$0,001544 | -8,48% | -17,15% | - | US$141.821 | - |
| 3371 |  TAP FANTASY TAP | US$0,004815 | 0,64% | 12,31% | - | US$141.906 | - |
| 3372 |  SubDAO GOV | US$0,02164 | -0,33% | 13,32% | - | US$141.731 | - |
| 3373 |  METAFASTEST METAF | US$0,2631 | -11,97% | -32,43% | - | US$143.003 | - |
| 3374 |  FreeRossDAO FREE | US$0,00006109 | 0,55% | 1,40% | - | US$142.165 | - |
| 3375 |  cheqd CHEQ | US$0,03118 | -3,36% | 5,20% | - | US$141.721 | - |
| 3376 |  Rangers Fan Token RFT | US$0,02006 | 4,77% | 10,95% | - | US$146.983 | - |
| 3377 |  Minted MTD | US$0,2639 | 1,61% | 6,30% | - | US$140.398 | - |
| 3378 |  Crypto Carbon Energy CYCE | US$0,4040 | 0,07% | 1,68% | - | US$141.307 | - |
| 3379 |  Meanfi MEAN | US$0,03270 | -4,13% | -9,95% | - | US$140.055 | - |
| 3380 |  Battle Infinity IBAT | US$0,001829 | -0,89% | 3,40% | - | US$139.129 | - |
| 3381 |  EdenLoop ELT | US$0,05560 | 0,57% | 0,68% | - | US$139.678 | - |
| 3382 |  IX Token IXT | US$0,3206 | 0,44% | 10,08% | - | US$138.215 | - |
| 3383 |  Spool DAO SPOOL | US$0,1933 | 1,02% | 41,16% | - | US$137.676 | - |
| 3384 |  BlockNoteX BNOX | US$0,6016 | 0,14% | 0,16% | - | US$139.734 | - |
| 3385 |  Mobipad MBP | US$0,008118 | 14,29% | 8,67% | - | US$137.816 | - |
| 3386 |  Crogecoin CROGE | US$0,001199 | 8,13% | 20,21% | - | US$136.750 | - |
| 3387 |  hiPUNKS hiPUNKS | US$0,09399 | -0,34% | -8,80% | - | US$136.469 | - |
| 3388 |  BlueBenx BENX | US$0,02530 | 12,79% | 9,54% | - | US$137.236 | - |
| 3389 |  XcelDefi XLD | US$0,01015 | 2,53% | 11,20% | - | US$134.765 | - |
| 3390 |  MOBLAND SYNR | US$0,006446 | 2,93% | -8,76% | - | US$134.443 | - |
| 3391 |  TokenAsset NTB | US$0,1114 | 1,19% | 26,22% | - | US$134.826 | - |
| 3392 |  00 Token 00 | US$0,1286 | -2,93% | 4,86% | - | US$142.856 | - |
| 3393 |  Bitcoiva BCA | US$12,20 | -3,65% | 15,32% | - | US$134.286 | - |
| 3394 |  holoride RIDE | US$0,05935 | -3,00% | 21,98% | - | US$135.101 | - |
| 3395 |  Sienna (ERC20) wSIENNA | US$0,4288 | 3,41% | 9,28% | - | US$133.300 | - |
| 3396 |  Olympus v1 OHM | US$55,27 | 0,19% | 2,32% | - | US$133.061 | - |
| 3397 |  Medamon MON | US$0,02190 | -1,38% | 0,01% | - | US$132.551 | - |
| 3398 |  DEXO DEXO | US$0,00002645 | 394,16% | 777,64% | - | US$134.047 | - |
| 3399 |  AMATERAS AMT | US$0,006636 | -0,66% | 8,79% | - | US$133.631 | - |
| 3400 |  BFK Warzone BFK | US$0,0008903 | -5,82% | 14,46% | - | US$136.204 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.