Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ctomorrow Platform CTP | US$0,01370 | 1,38% | 3,02% | - | US$133.249 | - |
| 3402 |  CYBER SOCCER COCA | US$0,000000005909 | -89,95% | -88,93% | - | US$132.811 | - |
| 3403 |  RIMAUNANGIS RXT | US$0,4474 | 9,66% | -2,44% | - | US$136.260 | - |
| 3404 |  Palmswap PALM | US$0,01663 | -1,94% | -9,64% | - | US$132.174 | - |
| 3405 |  GenesysGo Shadow SHDW | US$0,1060 | 8,00% | 1,83% | - | US$173.104 | - |
| 3406 |  Coreum CORE | US$0,4208 | -1,29% | 16,30% | - | US$131.908 | - |
| 3407 |  EQIFI EQX | US$0,008441 | -0,46% | 15,02% | - | US$132.119 | - |
| 3408 |  Storepay SPC | US$0,00003663 | -8,54% | 0,00% | - | US$131.768 | - |
| 3409 |  Guardian GUARD | US$0,2873 | -2,50% | 12,61% | - | US$131.515 | - |
| 3410 |  Moon Rabbit AAA | US$0,00001033 | 2,89% | 9,40% | - | US$131.480 | - |
| 3411 |  Chronicum CHRO | US$0,001177 | -0,29% | 21,58% | - | US$131.043 | - |
| 3412 |  DeSpace Protocol DES | US$0,001078 | -2,57% | -14,57% | - | US$129.979 | - |
| 3413 |  Pig Finance PIG | US$0,00000001981 | -3,61% | 13,16% | - | US$130.795 | - |
| 3414 |  Connect Financial CNFI | US$0,07427 | 4,11% | 21,75% | - | US$129.226 | - |
| 3415 |  PL^Gnet PLUG | US$0,001277 | 9,51% | -5,78% | - | US$129.352 | - |
| 3416 |  Nitro League NITRO | US$0,01479 | 3,09% | 11,09% | - | US$129.153 | - |
| 3417 |  Virtual Reality Game World VRGW | US$0,0007427 | -3,61% | -8,41% | - | US$128.901 | - |
| 3418 |  Revuto REVU | US$0,02285 | -1,87% | 9,66% | - | US$129.795 | - |
| 3419 |  DoubleDice DODI | US$0,0008000 | -1,65% | 5,05% | - | US$128.353 | - |
| 3420 |  exeno coin EXN | US$0,2451 | -1,28% | -1,86% | - | US$129.278 | - |
| 3421 |  BoringDAO BORING | US$0,002776 | 0,33% | 6,58% | - | US$127.946 | - |
| 3422 |  YodeSwap YODE | US$0,07930 | -2,16% | -9,23% | - | US$127.489 | - |
| 3423 |  THORChain (ERC20) RUNE | US$1,29 | 15,15% | 51,06% | - | US$128.013 | - |
| 3424 |  QUASA QUA | US$0,001409 | -0,05% | -12,78% | - | US$127.609 | - |
| 3425 |  TAI TAI | US$0,1732 | 1,05% | 8,31% | - | US$126.633 | - |
| 3426 |  Bitcoin Vault BTCV | US$2,57 | -0,97% | 6,26% | - | US$126.409 | - |
| 3427 |  OpenLive NFT OPV | US$0,1821 | -12,12% | -39,36% | - | US$126.791 | - |
| 3428 |  Frax Price Index Share FPIS | US$1,41 | 3,37% | 23,75% | - | US$125.841 | - |
| 3429 |  Galaxy Villains GVC | US$0,003711 | 17,27% | -0,52% | - | US$125.206 | - |
| 3430 |  MetaMUI MMUI | US$0,1254 | -0,70% | 0,50% | - | US$124.464 | - |
| 3431 |  Luxurious Pro Network Token LPNT | US$0,4461 | 1,88% | 24,50% | - | US$124.230 | - |
| 3432 |  Laqira Protocol LQR | US$0,005630 | -14,92% | -21,03% | - | US$124.428 | - |
| 3433 |  Lovelace World LACE | US$0,002399 | 1,30% | 10,43% | - | US$122.198 | - |
| 3434 |  Posschain POSS | US$0,009330 | 1,16% | 9,00% | - | US$123.674 | - |
| 3435 |  Derived DVDX | US$0,00008771 | -2,63% | -22,79% | - | US$123.611 | - |
| 3436 |  Kishimoto KISHIMOTO | US$0,00004220 | -4,16% | 29,07% | - | US$123.844 | - |
| 3437 |  Vault Hill City VHC | US$0,003379 | -2,60% | -1,48% | - | US$122.708 | - |
| 3438 |  MicroChains Gov Token MCG | US$0,006931 | 0,99% | -6,07% | - | US$122.774 | - |
| 3439 |  Cosplay Token COT | US$0,03650 | 3,17% | 4,54% | - | US$130.366 | - |
| 3440 |  KAINET KAINET | US$0,002200 | 0,46% | 12,46% | - | US$122.640 | - |
| 3441 |  Italian National Football Team Fan Token ITA | US$0,9814 | 2,52% | 12,10% | - | US$121.050 | - |
| 3442 |  Bee Token BGC | US$0,001519 | -0,44% | 9,37% | - | US$120.939 | - |
| 3443 |  DaoVerse DVRS | US$0,0001236 | 4,60% | 9,76% | - | US$121.196 | - |
| 3444 |  Coin Of Champions COC | US$0,00000004247 | -0,38% | 8,37% | - | US$119.212 | - |
| 3445 |  Equilibrium Games EQ | US$0,06622 | 2,50% | 1,21% | - | US$120.825 | - |
| 3446 |  KittyCake KCAKE | US$0,0000008789 | -0,85% | 22,57% | - | US$121.327 | - |
| 3447 |  CRIPCO IP3 | US$0,4965 | -0,35% | -1,71% | - | US$119.933 | - |
| 3448 |  Human HMT | US$0,06631 | 7,67% | 27,48% | - | US$119.106 | - |
| 3449 |  REX XRX | US$0,0001182 | 10,97% | 11,32% | - | US$118.936 | - |
| 3450 |  Law Blocks LBT | US$0,1538 | 0,01% | -7,39% | - | US$118.425 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.