Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped Rose wROSE | US$0,04839 | -1,90% | 20,73% | - | US$85.324,05 | - |
| 3602 |  DeFi Warrior (FIWA) FIWA | US$0,00008151 | -0,67% | 3,73% | - | US$87.368,95 | - |
| 3603 |  Future Of Fintech FOF | US$0,9013 | -0,18% | -1,25% | - | US$86.806,97 | - |
| 3604 |  SAFE(AnWang) SAFE | US$6,17 | 1,99% | -4,85% | - | US$85.252,35 | - |
| 3605 |  ALL BEST ICO SATOSHI SATSALL | US$0,0003580 | 879,00% | 898,63% | - | US$86.184,82 | - |
| 3606 |  Monetas MNTG | US$0,4726 | 10,12% | 10,49% | - | US$86.401,28 | - |
| 3607 |  CRYPTOKKI TOKKI | US$0,03022 | -0,56% | -10,01% | - | US$86.044,78 | - |
| 3608 |  DigiFinexToken DFT | US$0,03051 | 2,00% | 3,37% | - | US$85.460,03 | - |
| 3609 |  Your Future Exchange YFX | US$0,03746 | 1,75% | 15,74% | - | US$85.941,57 | - |
| 3610 |  Bent Finance BENT | US$0,1198 | -11,51% | 136,91% | - | US$96.393,49 | - |
| 3611 |  Wrapped OKT WOKT | US$29,90 | 2,92% | 9,74% | - | US$83.914,68 | - |
| 3612 |  Ambire Wallet WALLET | US$0,006401 | 7,78% | -0,54% | - | US$85.305,83 | - |
| 3613 |  Woozoo Music WZM | US$0,1057 | -20,25% | -54,23% | - | US$84.957,93 | - |
| 3614 |  Millennium Sapphire MSTO | US$0,3640 | -25,73% | 47,39% | - | US$84.841,94 | - |
| 3615 |  Mecha Morphing MAPE | US$0,01479 | -2,15% | -1,90% | - | US$84.024,38 | - |
| 3616 |  SKYPlay SKP | US$0,01438 | 15,90% | -13,97% | - | US$84.764,93 | - |
| 3617 |  IMPACTXPRIME IXP | US$0,0005802 | 27,01% | 33,33% | - | US$83.219,25 | - |
| 3618 |  Welups Blockchain WELUPS | US$0,00001357 | -0,83% | -10,21% | - | US$84.170,83 | - |
| 3619 |  Mercurial Finance MER | US$0,02054 | 21,14% | 186,61% | - | US$84.120,21 | - |
| 3620 |  BTRIPS BTR | US$0,03123 | -1,64% | -4,18% | - | US$83.976,40 | - |
| 3621 |  ChainCade CHAINCADE | US$0,000000001625 | -1,43% | 4,01% | - | US$85.960,43 | - |
| 3622 |  LOGOS LOG | US$0,1620 | -10,52% | -23,21% | - | US$82.289,03 | - |
| 3623 |  Cryowar CWAR | US$0,01620 | 2,96% | 28,59% | - | US$86.368,84 | - |
| 3624 |  Kanagawa Nami OKINAMI | US$0,002665 | -6,25% | 16,37% | - | US$81.761,63 | - |
| 3625 |  Revenue Coin RVC | US$0,001764 | 3,66% | -8,93% | - | US$84.556,24 | - |
| 3626 |  Angel Dust AD | US$0,000008103 | -1,57% | 0,61% | - | US$81.654,91 | - |
| 3627 |  Bitcoin Legend BCL | US$0,01234 | 15,95% | -15,33% | - | US$79.723,19 | - |
| 3628 |  WATTTON WATT | US$0,3130 | 3,22% | 1,37% | - | US$80.587,17 | - |
| 3629 |  OEC BTC BTCK | US$21.192,65 | 1,28% | 23,56% | - | US$80.968,83 | - |
| 3630 |  ISKRA Token ISK | US$0,2433 | 4,56% | -0,87% | - | US$80.639,96 | - |
| 3631 |  Jinbi Token JNB | US$4.064,67 | -0,12% | -0,09% | - | US$82.955,74 | - |
| 3632 |  Trustpad TPAD | US$0,06975 | -0,91% | 6,61% | - | US$80.745,42 | - |
| 3633 |  Cykura CYS | US$0,01006 | -2,06% | 8,93% | - | US$80.725,19 | - |
| 3634 |  BIZVERSE BIVE | US$0,01189 | -5,53% | -8,42% | - | US$79.868,40 | - |
| 3635 |  Parrot USD PAI | US$1,00 | 1,35% | 1,66% | - | US$80.282,43 | - |
| 3636 |  Kalissa KALI | US$0,003674 | -1,48% | -3,75% | - | US$80.108,34 | - |
| 3637 |  CryptoZoo (new) ZOO | US$0,000003936 | -14,99% | -38,13% | - | US$79.815,28 | - |
| 3638 |  The Winkyverse WNK | US$0,001155 | 1,29% | 9,73% | - | US$80.236,58 | - |
| 3639 |  Crazy Internet Coin CIC | US$0,1139 | 16,91% | -0,86% | - | US$83.269,92 | - |
| 3640 |  Smart Reward Token SRT | US$0,0001137 | -1,47% | 1,21% | - | US$79.225,22 | - |
| 3641 |  Kyoko KYOKO | US$0,01225 | -0,06% | -8,88% | - | US$79.260,32 | - |
| 3642 |  My Crypto Heroes MCHC | US$0,1132 | 4,05% | 27,84% | - | US$79.241,47 | - |
| 3643 |  XRdoge XRDOGE | US$0,00001512 | -6,40% | -25,06% | - | US$79.141,29 | - |
| 3644 |  NFT Champions CHAMP | US$0,01213 | 2,81% | -5,01% | - | US$78.884,13 | - |
| 3645 |  BiLira TRYB | US$0,05185 | -0,42% | -0,77% | - | US$79.543,26 | - |
| 3646 |  Chain Games CHAIN | US$0,02466 | -9,40% | 14,40% | - | US$78.376,64 | - |
| 3647 |  Gold Guaranteed Coin Mining GGCM | US$0,06760 | -4,18% | -8,74% | - | US$78.396,01 | - |
| 3648 |  Metavault DAO MVD | US$2,96 | -1,15% | 9,51% | - | US$78.260,73 | - |
| 3649 |  BattleVerse BVC | US$0,002437 | -3,53% | 1,78% | - | US$78.282,37 | - |
| 3650 |  AssetMantle MNTL | US$0,009806 | -3,31% | 2,89% | - | US$77.892,25 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.