Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GRN G | US$0,02074 | 4,16% | -19,42% | - | US$76.681,35 | - |
| 3652 |  WhaleGirl WGIRL | US$0,0002038 | 1,08% | 7,07% | - | US$76.729,12 | - |
| 3653 |  Buff Doge Coin DOGECOIN | US$0,000000001318 | -2,43% | 3,17% | - | US$77.930,81 | - |
| 3654 |  iNFTspace INS | US$0,00002140 | 0,92% | -12,64% | - | US$77.250,79 | - |
| 3655 |  Atlas DEX ATS | US$0,01094 | -1,63% | -16,03% | - | US$77.771,66 | - |
| 3656 |  Ziktalk ZIK | US$0,004510 | 0,37% | 14,21% | - | US$77.127,88 | - |
| 3657 |  WAGMI Game WAGMIGAMES | US$0,000003330 | 0,28% | 12,05% | - | US$76.430,92 | - |
| 3658 |  Gas DAO GAS | US$0,000001919 | -0,55% | 8,41% | - | US$76.953,60 | - |
| 3659 |  HyperVerse HVT | US$0,000003647 | -5,22% | -15,08% | - | US$77.151,50 | - |
| 3660 |  Digital Swiss Franc DSFR | US$0,003125 | 24,18% | 23,95% | - | US$77.374,16 | - |
| 3661 |  X Protocol POT | US$0,01418 | 2,93% | 9,55% | - | US$77.226,80 | - |
| 3662 |  Nodle NODL | US$0,003420 | 6,16% | 6,07% | - | US$76.599,53 | - |
| 3663 |  Lumerin LMR | US$0,006248 | 5,83% | 13,46% | - | US$76.136,90 | - |
| 3664 |  IVOGEL IVG | US$0,000006097 | 0,57% | -40,83% | - | US$75.938,01 | - |
| 3665 |  WAM WAM | US$0,004423 | -3,33% | 1,74% | - | US$77.022,41 | - |
| 3666 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -2,44% | 7,89% | - | US$76.092,36 | - |
| 3667 |  TAKI TAKI | US$0,005416 | 9,59% | 13,79% | - | US$76.721,17 | - |
| 3668 |  Burn Floki BFLOKI | US$0,000000000081 | -1,03% | 9,19% | - | US$76.549,33 | - |
| 3669 |  StepWatch SWP | US$0,001110 | 1,69% | 11,22% | - | US$77.810,44 | - |
| 3670 |  Booby Trap BBT | US$0,00003903 | -0,82% | 10,23% | - | US$77.091,91 | - |
| 3671 |  MicroStrategy tokenized stock FTX MSTR | US$138,49 | 0,10% | 31,94% | - | US$76.046,85 | - |
| 3672 |  LunchDAO LUNCH | US$0,0001379 | -3,05% | 1,23% | - | US$76.284,60 | - |
| 3673 |  Metatoken MTK | US$0,01486 | -3,97% | 22,83% | - | US$75.653,33 | - |
| 3674 |  FloorDAO FLOOR | US$3,00 | 3,18% | 20,74% | - | US$75.871,18 | - |
| 3675 |  Pikaster SRBP | US$0,04654 | 9,93% | 166,17% | - | US$75.822,44 | - |
| 3676 |  pGALA PGALA | US$0,0008291 | -7,60% | -6,10% | - | US$75.516,99 | - |
| 3677 |  Vera VERA | US$0,002750 | 3,85% | 7,23% | - | US$74.772,10 | - |
| 3678 |  Portuma POR | US$0,0003928 | 7,43% | 60,30% | - | US$75.159,37 | - |
| 3679 |  MiamiCoin MIA | US$0,0005000 | 4,17% | 16,28% | - | US$72.171,29 | - |
| 3680 |  SonarWatch SONAR | US$0,005078 | 4,55% | 1,32% | - | US$74.550,47 | - |
| 3681 |  Shera Tokens SHR | US$0,0000001236 | -2,08% | -7,96% | - | US$73.970,74 | - |
| 3682 |  Monsters Clan MONS | US$0,01453 | -0,94% | 0,40% | - | US$74.581,86 | - |
| 3683 |  Hoichi HOICHI | US$0,000003591 | 103,70% | 122,03% | - | US$73.345,23 | - |
| 3684 |  Pacific PAF | US$0,0005608 | -0,72% | 5,63% | - | US$74.011,23 | - |
| 3685 |  Kingdom Karnage KKT | US$0,0007892 | 0,34% | 4,93% | - | US$73.998,05 | - |
| 3686 |  Agro Global AGRO | US$0,0003920 | 4,34% | -4,63% | - | US$71.784,16 | - |
| 3687 |  Meta Utopia LAND | US$6,45 | -3,24% | -10,94% | - | US$73.933,41 | - |
| 3688 |  AAG AAG | US$0,005015 | 1,00% | 27,42% | - | US$73.718,09 | - |
| 3689 |  Eco DeFi ECOP | US$0,1791 | -0,46% | -2,42% | - | US$73.877,64 | - |
| 3690 |  Drive Crypto DRIVECRYPTO | US$0,008880 | -0,96% | -15,88% | - | US$73.544,92 | - |
| 3691 |  Antex ANTEX | US$0,000007320 | 1,56% | 4,85% | - | US$73.113,83 | - |
| 3692 |  Titi Financial TITI | US$0,000000000354 | -2,50% | 0,79% | - | US$73.174,67 | - |
| 3693 |  DeFi Franc DCHF | US$1,15 | 0,65% | 2,20% | - | US$73.146,08 | - |
| 3694 |  Wrapped Cardano WADA | US$0,3525 | 0,90% | 11,68% | - | US$72.649,57 | - |
| 3695 |  Gamer Arena GAU | US$0,003415 | 8,08% | 8,15% | - | US$73.387,34 | - |
| 3696 |  Crypto Media Network CMN | US$0,3426 | 3,14% | -30,09% | - | US$75.318,71 | - |
| 3697 |  Metaverse Face MEFA | US$0,0001320 | -1,63% | 16,33% | - | US$72.803,21 | - |
| 3698 |  All Coins Yield Capital ACYC | US$0,0000003939 | 2,43% | 34,35% | - | US$72.853,84 | - |
| 3699 |  Sturgeon Moon MOON | US$0,00000002243 | 151,55% | 176,02% | - | US$70.489,42 | - |
| 3700 |  DecentraBNB DBNB | US$0,0009657 | 1,87% | 6,07% | - | US$72.797,89 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.