Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hurrian Network MLD | US$0,00001000 | -1,01% | -7,40% | - | US$71.262,12 | - |
| 3702 |  eFin Decentralized WEFIN | US$0,00004840 | -2,25% | 2,38% | - | US$72.293,33 | - |
| 3703 |  READ2N RCM | US$1,84 | 50,43% | 100,64% | - | US$72.508,56 | - |
| 3704 |  Dreams Quest DREAMS | US$0,001883 | 5,93% | 15,54% | - | US$71.932,83 | - |
| 3705 |  ALYATTES ALYA | US$0,1175 | -4,66% | -21,27% | - | US$72.860,13 | - |
| 3706 |  FNCY FNCY | US$0,06160 | 0,29% | 8,15% | - | US$70.208,86 | - |
| 3707 |  SOLOXCOIN SL | US$0,000001270 | -0,42% | -1,40% | - | US$71.788,95 | - |
| 3708 |  Wrapped VeChain WVET | US$0,02129 | 1,11% | 21,66% | - | US$70.165,51 | - |
| 3709 |  Compound Uni CUNI | US$0,1329 | -0,72% | 12,84% | - | US$70.246,65 | - |
| 3710 |  Dubbz DUBBZ | US$0,3702 | -5,69% | 10,27% | - | US$68.559,62 | - |
| 3711 |  Shibosu SHIBO | US$0,000000000337 | -16,34% | -63,64% | - | US$69.840,61 | - |
| 3712 |  Gemie GEM | US$0,01550 | -10,84% | 5,46% | - | US$70.177,82 | - |
| 3713 |  Nirvana ANA ANA | US$0,1049 | -2,25% | -6,42% | - | US$69.738,86 | - |
| 3714 |  TRYC TRYC | US$0,05322 | 0,00% | -0,11% | - | US$69.547,41 | - |
| 3715 |  T23 T23 | US$0,00000004120 | 7,77% | 72,39% | - | US$69.759,01 | - |
| 3716 |  SmartNFT SMARTNFT | US$0,00008749 | -2,11% | 14,46% | - | US$69.486,80 | - |
| 3717 |  CHILI CHILI | US$0,00000002644 | -13,51% | -20,42% | - | US$69.022,15 | - |
| 3718 |  Rabbit2023 RABBIT | US$0,001033 | 37,78% | 26,12% | - | US$68.963,29 | - |
| 3719 |  Art Gobblers Goo GOO | US$0,2083 | -8,32% | -10,38% | - | US$68.971,25 | - |
| 3720 |  Kaizen Finance KZEN | US$0,02379 | -2,28% | -7,00% | - | US$68.549,88 | - |
| 3721 |  Meta MVRS MVRS | US$0,0000001238 | -0,25% | -4,83% | - | US$69.073,55 | - |
| 3722 |  eHive EHIVE | US$0,000001161 | 1,74% | 15,51% | - | US$67.884,92 | - |
| 3723 |  Dark Frontiers DARK | US$0,03804 | 4,92% | 12,00% | - | US$68.589,74 | - |
| 3724 |  Cloudname CNAME | US$0,0007514 | -0,67% | 20,30% | - | US$67.418,68 | - |
| 3725 |  Nexum NEXM | US$0,02027 | 15,17% | -71,48% | - | US$68.125,47 | - |
| 3726 |  MetaWear WEAR | US$0,001725 | 5,31% | 10,64% | - | US$67.451,35 | - |
| 3727 |  BSC TOOLS TOOLS | US$0,01210 | 10,41% | 8,71% | - | US$67.509,36 | - |
| 3728 |  Parallel PAR | US$1,08 | -0,19% | 1,64% | - | US$63.771,75 | - |
| 3729 |  Lost Worlds LOST | US$0,02005 | -1,11% | 7,59% | - | US$67.460,45 | - |
| 3730 |  OnX Finance ONX | US$0,07275 | 3,06% | 4,15% | - | US$67.192,94 | - |
| 3731 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006673 | -1,44% | 11,26% | - | US$67.092,67 | - |
| 3732 |  Venus Cardano vADA | US$0,007223 | -0,09% | 10,40% | - | US$61.609,48 | - |
| 3733 |  MOBIX MOBX | US$0,09401 | -2,11% | -0,71% | - | US$66.831,56 | - |
| 3734 |  New Paradigm Assets Solution NPAS | US$0,01558 | -3,22% | -21,08% | - | US$66.210,34 | - |
| 3735 |  Battle For Giostone BFG | US$0,05885 | 0,85% | 0,18% | - | US$66.540,76 | - |
| 3736 |  Propel PEL | US$0,006067 | -1,96% | -7,61% | - | US$65.071,95 | - |
| 3737 |  CoinsPaid CPD | US$0,02474 | -5,12% | -6,45% | - | US$66.445,16 | - |
| 3738 |  Biconomy Exchange Token BIT | US$0,000006288 | 1,02% | 3,86% | - | US$66.265,58 | - |
| 3739 |  Battle Pets PET | US$0,07649 | 1,76% | 25,16% | - | US$66.129,12 | - |
| 3740 |  Solice SLC | US$0,005136 | 3,27% | -1,07% | - | US$66.594,07 | - |
| 3741 |  Kilo Shiba Inu KSHIB | US$0,01060 | 3,92% | 19,10% | - | US$65.387,85 | - |
| 3742 |  Uhive HVE2 | US$0,0005001 | -0,23% | -5,51% | - | US$65.507,61 | - |
| 3743 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,31 | -5,48% | 4,38% | - | US$65.013,48 | - |
| 3744 |  Monkey King WUKONG | US$0,000006952 | 0,90% | 4,69% | - | US$66.231,86 | - |
| 3745 |  AizaWorld AIZA | US$0,01207 | -40,21% | -36,26% | - | US$65.806,48 | - |
| 3746 |  HALO COIN HALO | US$0,04349 | -1,11% | 5,55% | - | US$64.305,00 | - |
| 3747 |  Chain of Legends CLEG | US$0,01398 | 3,17% | 1,06% | - | US$64.610,17 | - |
| 3748 |  ShibElon SHIBELON | US$0,000001208 | 24,84% | 204,72% | - | US$64.592,63 | - |
| 3749 |  WELD WELD | US$0,003334 | -1,53% | 0,36% | - | US$64.591,34 | - |
| 3750 |  Realy REAL | US$0,08637 | 0,85% | -1,40% | - | US$64.547,44 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.