Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SANGKARA MISA MISA | US$0,000001159 | 4,44% | -70,01% | - | US$54.804,65 | - |
| 3852 |  Kindly coin KIND | US$0,04002 | -10,07% | 81,70% | - | US$54.787,62 | - |
| 3853 |  Golden Doge GDOGE | US$0,000000000005 | -18,72% | -32,29% | - | US$54.258,65 | - |
| 3854 |  Chikn Egg EGG | US$0,09281 | -3,72% | 2,10% | - | US$56.029,38 | - |
| 3855 |  CoFiX COFI | US$0,04402 | -2,74% | 1,51% | - | US$54.402,12 | - |
| 3856 |  XNP XNP | US$0,8431 | 2,51% | 11,81% | - | US$54.573,67 | - |
| 3857 |  Zambesigold ZGD | US$0,4101 | -12,04% | -5,95% | - | US$54.545,03 | - |
| 3858 |  Lien LIEN | US$0,4689 | 1,73% | 8,01% | - | US$54.356,04 | - |
| 3859 |  Dog Boss DOGBOSS | US$5,91 | -22,26% | -28,79% | - | US$54.310,99 | - |
| 3860 |  REGENT COIN REGENT | US$2,81 | -0,14% | -19,46% | - | US$54.616,93 | - |
| 3861 |  Jet Protocol JET | US$0,007181 | -11,42% | -3,87% | - | US$54.110,27 | - |
| 3862 |  Turkish Basketball Federation Fan Token TBFT | US$0,03241 | 0,77% | 5,15% | - | US$54.138,94 | - |
| 3863 |  Ginoa GINOA | US$0,3335 | 0,61% | -9,04% | - | US$54.261,89 | - |
| 3864 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002092 | 0,31% | 2,62% | - | US$54.629,29 | - |
| 3865 |  French Connection Finance FCF | US$0,00006263 | -1,23% | 4,45% | - | US$55.021,67 | - |
| 3866 |  Alien Squid ALIENSQUID | US$0,000000001737 | -67,22% | 0,00% | - | US$54.633,48 | - |
| 3867 |  StrongHands Finance ISHND | US$0,01037 | 6,22% | 4,34% | - | US$54.244,66 | - |
| 3868 |  Alium Finance ALM | US$0,004892 | -0,63% | 4,64% | - | US$55.232,38 | - |
| 3869 |  HUGHUG Coin HGHG | US$0,008119 | -0,95% | -5,36% | - | US$53.974,32 | - |
| 3870 |  XSwap Treasure XTT | US$0,0009831 | -0,63% | -2,47% | - | US$54.047,72 | - |
| 3871 |  Busy DAO BUSY | US$0,002313 | 3,52% | -7,44% | - | US$54.140,13 | - |
| 3872 |  Metababy BABY | US$0,01658 | -1,70% | -2,04% | - | US$53.100,50 | - |
| 3873 |  Blocto Token BLT | US$0,02487 | 0,60% | 2,78% | - | US$53.867,46 | - |
| 3874 |  Coinweb CWEB | US$0,01199 | 3,20% | 5,09% | - | US$53.458,95 | - |
| 3875 |  Fast To Earn F2E | US$0,001470 | -26,41% | -33,48% | - | US$53.648,94 | - |
| 3876 |  Instadapp INST | US$0,6087 | -8,14% | 4,36% | - | US$53.599,91 | - |
| 3877 |  EmiSwap ESW | US$0,001602 | 1,80% | 13,67% | - | US$53.614,20 | - |
| 3878 |  Piston PSTN | US$2,00 | -0,01% | 0,12% | - | US$52.918,27 | - |
| 3879 |  NEXTYPE NT | US$0,002952 | -3,44% | -1,64% | - | US$53.361,64 | - |
| 3880 |  Doge Eat Doge OMNOM | US$0,000000001461 | 0,38% | -13,19% | - | US$52.788,07 | - |
| 3881 |  Ratio Finance RATIO | US$0,01413 | -0,99% | -1,82% | - | US$53.089,09 | - |
| 3882 |  UvToken UVT | US$0,02371 | -0,60% | 5,64% | - | US$52.810,69 | - |
| 3883 |  Akt.io AKTIO | US$0,5918 | 4,28% | -9,99% | - | US$52.776,65 | - |
| 3884 |  TabTrader Token TTT | US$0,009517 | -0,02% | 0,06% | - | US$52.731,43 | - |
| 3885 |  Emp Money EMP | US$0,1235 | 1,32% | 11,26% | - | US$53.136,30 | - |
| 3886 |  Zenith Coin ZENITH | US$0,01593 | -3,35% | -7,67% | - | US$54.190,31 | - |
| 3887 |  Wrapped WAN WWAN | US$0,1890 | 3,22% | 14,59% | - | US$52.309,39 | - |
| 3888 |  Moon Nation Game MNG | US$0,006311 | -0,29% | 7,62% | - | US$52.266,52 | - |
| 3889 |  Seedify NFT Space SNFTS | US$0,002407 | -1,97% | 59,53% | - | US$52.630,14 | - |
| 3890 |  HurricaneSwap Token HCT | US$0,0002023 | -3,70% | 9,58% | - | US$52.232,44 | - |
| 3891 |  Silent Notary UBSN | US$0,00003870 | -1,55% | -0,32% | - | US$52.275,24 | - |
| 3892 |  Pesabase PESA | US$0,04982 | -0,86% | 13,81% | - | US$51.656,19 | - |
| 3893 |  ZigZag ZZ | US$0,6562 | -4,10% | -6,16% | - | US$51.752,03 | - |
| 3894 |  Baby Lovely Inu BLOVELY | US$0,000000002757 | 5,97% | 28,40% | - | US$51.619,59 | - |
| 3895 |  GemHUB GHUB | US$0,3328 | 0,01% | 57,66% | - | US$51.642,09 | - |
| 3896 |  Control2XY CTRL2XY | US$0,004072 | -16,07% | 0,00% | - | US$51.947,66 | - |
| 3897 |  ZOGI ZOGI | US$0,5245 | 8,78% | 36,90% | - | US$51.431,71 | - |
| 3898 |  BullionFx BULL | US$0,09001 | -0,02% | -0,38% | - | US$52.039,03 | - |
| 3899 |  UncleMine UM | US$0,0008438 | -2,51% | -13,55% | - | US$52.552,38 | - |
| 3900 |  Game Fantasy Token GFT | US$0,1624 | -2,30% | 13,93% | - | US$51.875,71 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.