Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PureFi Protocol UFI | US$0,007441 | 0,11% | 11,22% | - | US$41.925,52 | - |
| 4052 |  NextEarth NXTT | US$0,001080 | 9,83% | 16,66% | - | US$41.598,47 | - |
| 4053 |  Drawshop Kingdom Reverse JOY | US$0,01852 | 2,19% | -4,52% | - | US$41.528,12 | - |
| 4054 |  GroupDao GDO | US$0,00000002891 | -1,49% | -12,59% | - | US$41.583,14 | - |
| 4055 |  Starpad SRP | US$0,002060 | 4,96% | 8,26% | - | US$41.540,43 | - |
| 4056 |  Wizarre Scroll SCRL | US$0,0001088 | -2,22% | 16,98% | - | US$40.924,11 | - |
| 4057 |  KOMPETE KOMPETE | US$0,01740 | 1,95% | 1,68% | - | US$41.351,59 | - |
| 4058 |  Panda DAO PANDA | US$0,003795 | -2,99% | 18,72% | - | US$41.522,31 | - |
| 4059 |  EmirateSwap EMC | US$0,0006869 | 330,59% | 309,41% | - | US$41.317,71 | - |
| 4060 |  Lux Bio Cell LBXC | US$0,0001010 | -12,83% | -4,25% | - | US$41.170,23 | - |
| 4061 |  Jenny Metaverse DAO Token UJENNY | US$0,1825 | -3,21% | 14,78% | - | US$41.052,49 | - |
| 4062 |  Cronos ID CROID | US$0,1402 | -9,40% | -34,53% | - | US$40.986,08 | - |
| 4063 |  Tongtongcoin TTC | US$0,08566 | 2,67% | 25,60% | - | US$40.961,23 | - |
| 4064 |  Shade Protocol SHD | US$7,67 | 1,27% | 19,08% | - | US$40.916,85 | - |
| 4065 |  Doge Protocol DOGEP | US$0,00000004286 | 0,32% | 8,28% | - | US$40.895,42 | - |
| 4066 |  Contents Shopper Token CST | US$0,001380 | 0,71% | -0,71% | - | US$41.055,67 | - |
| 4067 |  Terra Name Service TNS | US$0,003904 | -4,36% | 18,68% | - | US$41.180,51 | - |
| 4068 |  Konnect KCT | US$0,05164 | 1,51% | -0,14% | - | US$40.388,29 | - |
| 4069 |  TeraBlock TBC | US$0,005325 | -1,65% | 13,44% | - | US$40.437,09 | - |
| 4070 |  Ditto Staked Aptos stAPT | US$8,06 | 1,40% | 55,46% | - | US$40.464,68 | - |
| 4071 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002313 | -0,55% | -0,62% | - | US$40.411,17 | - |
| 4072 |  SORA Synthetics XST | US$0,01111 | -15,62% | 0,00% | - | US$40.484,04 | - |
| 4073 |  Saddle SDL | US$0,006514 | 3,81% | 8,30% | - | US$40.267,50 | - |
| 4074 |  Mad USD MUSD | US$0,8925 | 4,32% | 8,89% | - | US$40.277,56 | - |
| 4075 |  Bored Candy City CANDY | US$0,1339 | 1,10% | -9,43% | - | US$40.293,86 | - |
| 4076 |  Cardiocoin CRDC | US$0,001999 | 0,28% | 0,92% | - | US$40.183,53 | - |
| 4077 |  Mars Token MRST | US$0,02227 | -1,41% | -7,18% | - | US$39.728,71 | - |
| 4078 |  Earncraft PLOT | US$0,0005191 | 0,86% | -9,05% | - | US$41.421,18 | - |
| 4079 |  Stader MaticX MATICX | US$1,07 | 3,69% | 21,17% | - | US$39.768,96 | - |
| 4080 |  Sipher SIPHER | US$0,06239 | 1,90% | 34,17% | - | US$39.728,35 | - |
| 4081 |  Decred-Next DCRN | US$0,6859 | -1,48% | 35,66% | - | US$40.023,19 | - |
| 4082 |  CrossWallet CWT | US$0,01348 | -1,94% | 17,64% | - | US$38.816,59 | - |
| 4083 |  Thunder Lands TNDR | US$0,0002890 | 2,41% | -9,80% | - | US$38.658,80 | - |
| 4084 |  Aavegotchi FOMO FOMO | US$0,01503 | 30,04% | 63,19% | - | US$38.883,12 | - |
| 4085 |  Solge SOLGE | US$0,002137 | -20,91% | -52,59% | - | US$38.441,29 | - |
| 4086 |  Cypherdog Token CDOG | US$0,0009031 | -30,45% | -38,44% | - | US$39.035,67 | - |
| 4087 |  iDeFiYieldProtocol IDYP | US$0,001922 | 15,88% | 27,52% | - | US$38.860,58 | - |
| 4088 |  PUBLISH NEWS | US$0,01705 | -4,81% | -8,27% | - | US$38.838,88 | - |
| 4089 |  Tutellus TUT | US$0,1166 | -6,98% | 12,33% | - | US$38.786,22 | - |
| 4090 |  FODL Finance FODL | US$0,004471 | 1,62% | 11,54% | - | US$38.682,09 | - |
| 4091 |  Bitcointry Token BTTY | US$0,0001576 | -43,56% | -3,91% | - | US$38.582,26 | - |
| 4092 |  Ferro FER | US$0,03771 | 3,40% | 14,31% | - | US$38.955,84 | - |
| 4093 |  Airbloc ABL | US$0,007043 | -5,26% | -8,31% | - | US$38.436,81 | - |
| 4094 |  Stride STRD | US$0,3517 | -0,44% | 0,72% | - | US$38.736,29 | - |
| 4095 |  ZeLoop Eco Reward ERW | US$0,000002389 | 2,82% | 3,25% | - | US$38.724,36 | - |
| 4096 |  Billionaire Plus BPLUS | US$0,00003750 | -8,89% | -16,62% | - | US$38.552,34 | - |
| 4097 |  Phantom Protocol PHM | US$0,00007432 | -0,83% | -17,08% | - | US$38.499,31 | - |
| 4098 |  Round X RNDX | US$0,0003364 | 2,53% | 3,87% | - | US$38.513,48 | - |
| 4099 |  Legacy ICHI ICHI | US$4,40 | 1,02% | 8,38% | - | US$38.512,91 | - |
| 4100 |  Txbit Token TXBIT | US$0,0005726 | -4,19% | -2,99% | - | US$38.355,76 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.