Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chumbi Valley CHMB | US$0,0001575 | 3,20% | -7,89% | - | US$31.270,64 | - |
| 4202 |  IPVERSE IPV | US$0,01001 | -4,38% | 2,85% | - | US$31.288,16 | - |
| 4203 |  NSUR COIN NSUR | US$0,0001860 | -0,02% | 6,91% | - | US$31.223,87 | - |
| 4204 |  Rubic RBC | US$0,01846 | -1,61% | 50,03% | - | US$31.057,87 | - |
| 4205 |  Strip Finance STRIP | US$0,01920 | 0,49% | -5,93% | - | US$31.374,36 | - |
| 4206 |  Good Dog HEEL | US$0,6168 | 13,33% | 24,45% | - | US$32.317,72 | - |
| 4207 |  Marginswap MFI | US$0,02850 | -0,35% | 0,14% | - | US$31.032,00 | - |
| 4208 |  Dynex DNX | US$0,07599 | 2,47% | 55,09% | - | US$27.705,71 | - |
| 4209 |  VersaGames VERSA | US$0,05452 | -1,76% | -2,34% | - | US$30.933,65 | - |
| 4210 |  CrypWorld CWC | US$0,08701 | -2,42% | 19,05% | - | US$30.926,37 | - |
| 4211 |  Homie Wars HOMIECOIN | US$0,000006230 | -5,48% | -11,70% | - | US$30.694,43 | - |
| 4212 |  Alibaba tokenized stock FTX BABA | US$115,23 | -0,91% | 2,31% | - | US$30.743,31 | - |
| 4213 |  Wrapped Ampleforth WAMPL | US$7,44 | 2,11% | -7,53% | - | US$31.939,36 | - |
| 4214 |  FoxFinanceV2 FOXV2 | US$0,0008508 | -4,23% | 0,16% | - | US$30.845,17 | - |
| 4215 |  Lunatics LUNAT | US$0,00003588 | -0,39% | 5,98% | - | US$30.300,45 | - |
| 4216 |  Ruby Currency RBC | US$1,17 | -4,52% | -39,39% | - | US$30.670,14 | - |
| 4217 |  Pusuke Inu PUSUKE | US$0,0000001484 | 0,47% | -67,09% | - | US$30.467,33 | - |
| 4218 |  Single Finance SINGLE | US$0,003250 | 6,07% | 10,71% | - | US$30.560,57 | - |
| 4219 |  Renewable Energy RET | US$0,000000000049 | 14,59% | 24,23% | - | US$30.405,64 | - |
| 4220 |  Crypto Chip Token BVC | US$0,0004030 | -14,32% | -1,10% | - | US$31.677,23 | - |
| 4221 |  Youclout YCT | US$0,00008151 | -4,90% | 2,15% | - | US$30.532,73 | - |
| 4222 |  Amaze World AMZE | US$0,5969 | 102,94% | -16,94% | - | US$30.248,69 | - |
| 4223 |  Gold Retriever GLDN | US$1,19 | 0,11% | 48,98% | - | US$30.266,09 | - |
| 4224 |  Ookeenga OKG | US$0,003128 | -2,29% | -3,89% | - | US$29.999,85 | - |
| 4225 |  Seek Tiger STI | US$0,003260 | -2,17% | -4,62% | - | US$29.663,91 | - |
| 4226 |  Game Ace Token GAT | US$0,9150 | 3,53% | 12,65% | - | US$30.150,95 | - |
| 4227 |  WeStarter WAR | US$0,008048 | -6,89% | 0,46% | - | US$30.103,19 | - |
| 4228 |  Serum SER SER | US$0,001360 | 30,37% | 81,13% | - | US$29.846,67 | - |
| 4229 |  MARS4 MARS4 | US$0,0006090 | -5,29% | 2,18% | - | US$29.803,30 | - |
| 4230 |  MXGP Fan Token MXGP | US$0,01904 | 1,67% | 0,50% | - | US$29.528,22 | - |
| 4231 |  BeFaster Holder Token BFHT | US$0,004827 | -5,69% | -31,65% | - | US$29.818,14 | - |
| 4232 |  MegaWorld MEGA | US$0,1875 | 17,81% | 22,64% | - | US$29.631,39 | - |
| 4233 |  Play It Forward DAO PIF | US$0,005379 | -2,21% | -5,63% | - | US$29.626,49 | - |
| 4234 |  Fire Protocol FIRE | US$0,007446 | -3,46% | -3,37% | - | US$29.618,06 | - |
| 4235 |  PolyPad POLYPAD | US$0,005419 | 14,94% | 40,74% | - | US$29.549,87 | - |
| 4236 |  JPY Coin JPYC | US$0,007632 | -0,68% | 1,48% | - | US$31.329,58 | - |
| 4237 |  Domi Online DOMI | US$0,007761 | -3,34% | 8,80% | - | US$29.417,17 | - |
| 4238 |  ALL.ART protocol AART | US$0,004109 | 1,48% | 1,23% | - | US$29.376,35 | - |
| 4239 |  Humanize $HMT | US$0,005703 | -1,80% | -5,90% | - | US$29.192,27 | - |
| 4240 |  Upfire UPR | US$0,001224 | -19,88% | 22,65% | - | US$29.413,26 | - |
| 4241 |  Sandwich Network SANDWICH | US$0,001674 | -3,52% | -2,52% | - | US$29.161,82 | - |
| 4242 |  Camelot Token GRAIL | US$217,11 | 1,28% | 0,43% | - | US$29.979,15 | - |
| 4243 |  CeBioLabs CBSL | US$0,05854 | 0,32% | 15,42% | - | US$29.172,24 | - |
| 4244 |  SB GROUP SB | US$0,0007895 | -9,60% | 4,73% | - | US$28.885,01 | - |
| 4245 |  Adana Demirspor Token DEMIR | US$2,37 | 4,42% | -1,36% | - | US$28.833,80 | - |
| 4246 |  Tuzlaspor Token TUZLA | US$0,1394 | 9,15% | 9,04% | - | US$27.838,44 | - |
| 4247 |  Starfish Finance SEAN | US$0,01027 | 0,92% | 9,46% | - | US$28.666,28 | - |
| 4248 |  The Forbidden Forest FORESTPLUS | US$0,003632 | 4,80% | 7,87% | - | US$28.379,27 | - |
| 4249 |  BNBPot BNBP | US$3,49 | -5,39% | 20,00% | - | US$28.545,33 | - |
| 4250 |  Drip Network DRIP | US$0,6265 | -3,09% | -10,31% | - | US$28.584,34 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.