Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Copycat Finance COPYCAT | US$0,007582 | 21,70% | 34,02% | - | US$25.216,59 | - |
| 4302 |  AstroElon ELONONE | US$0,000000007758 | -12,28% | 14,61% | - | US$25.184,11 | - |
| 4303 |  Minto BTCMT | US$0,7175 | 0,95% | 3,73% | - | US$25.003,98 | - |
| 4304 |  Hive Dollar HBD | US$1,02 | 0,63% | 2,67% | - | US$25.373,68 | - |
| 4305 |  dexIRA DEX | US$0,002341 | -19,69% | -3,10% | - | US$25.886,55 | - |
| 4306 |  tSILVER TXAG | US$0,7655 | -0,01% | 0,05% | - | US$24.871,04 | - |
| 4307 |  Gro DAO Token GRO | US$0,04830 | -13,44% | -32,23% | - | US$24.836,37 | - |
| 4308 |  Snook SNK | US$0,01714 | -0,08% | 0,42% | - | US$24.667,26 | - |
| 4309 |  Bodrumspor Fan Token BDRM | US$0,01424 | 4,91% | 12,31% | - | US$24.689,89 | - |
| 4310 |  SPORTZCHAIN SPN | US$0,0001740 | 44,96% | 32,84% | - | US$24.508,08 | - |
| 4311 |  Ocavu Network Token OCAVU | US$0,002411 | -5,50% | 59,22% | - | US$24.726,64 | - |
| 4312 |  GICTrade GICT | US$0,9580 | -0,83% | 5,96% | - | US$24.721,16 | - |
| 4313 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2118 | 2,04% | 1,67% | - | US$24.382,17 | - |
| 4314 |  MetaSwap MSC | US$6,63 | -0,09% | -1,61% | - | US$24.478,41 | - |
| 4315 |  DfiStarter DFI | US$0,002940 | -8,80% | 0,25% | - | US$24.694,95 | - |
| 4316 |  Petroleum OIL OIL | US$3,18 | 6,02% | 59,31% | - | US$24.837,01 | - |
| 4317 |  BergerDoge BERGERDOGE | US$0,000000000001 | -18,19% | 22,28% | - | US$24.481,92 | - |
| 4318 |  skyup SU | US$0,09387 | 0,17% | -1,42% | - | US$24.590,27 | - |
| 4319 |  PeaceTokenFinance PET | US$0,0000009701 | -11,03% | -14,90% | - | US$25.664,23 | - |
| 4320 |  ITSBLOC ITSB | US$0,01516 | 4,53% | 148,02% | - | US$24.366,83 | - |
| 4321 |  Unitech UTC | US$0,9995 | 0,28% | -0,73% | - | US$24.220,29 | - |
| 4322 |  LeverageInu LEVI | US$0,4291 | -10,11% | 42,16% | - | US$24.198,67 | - |
| 4323 |  Universe.XYZ XYZ | US$0,001221 | 0,61% | 9,11% | - | US$23.686,98 | - |
| 4324 |  Genius GENI | US$0,0001507 | -2,00% | 0,00% | - | US$24.074,74 | - |
| 4325 |  NIL Coin NIL | US$0,000002260 | 3,17% | 1,36% | - | US$25.289,73 | - |
| 4326 |  ABCMETA META | US$0,0002561 | -0,04% | -21,19% | - | US$23.772,52 | - |
| 4327 |  Wallet VPN WVPN | US$0,04878 | -18,96% | -52,19% | - | US$23.624,73 | - |
| 4328 |  Cyber City CYBR | US$0,06054 | -0,13% | 2,10% | - | US$23.822,57 | - |
| 4329 |  Bitpaid Token BTP | US$1,99 | -1,23% | -4,03% | - | US$23.362,60 | - |
| 4330 |  AstridDAO Token ATID | US$0,002280 | 31,76% | 18,77% | - | US$23.356,64 | - |
| 4331 |  Wise Token WISE | US$0,1278 | 2,09% | 17,88% | - | US$24.267,10 | - |
| 4332 |  Goldario GLD | US$0,01586 | -0,71% | -2,07% | - | US$23.230,78 | - |
| 4333 |  Drunk Robots METAL | US$0,001168 | -0,09% | -4,66% | - | US$23.245,29 | - |
| 4334 |  Wrapped Star WSTR | US$4.216,24 | -2,69% | 8,85% | - | US$23.211,73 | - |
| 4335 |  2G CARBON COIN 2GCC | US$161,49 | -3,67% | -44,77% | - | US$23.158,82 | - |
| 4336 |  Football INU FOOTBALL | US$0,000000000000 | -58,09% | 15,76% | - | US$23.125,03 | - |
| 4337 |  Karmaverse KNOT | US$0,04042 | -3,48% | -5,63% | - | US$22.039,17 | - |
| 4338 |  EnviDa EDAT | US$0,7371 | 0,99% | -6,04% | - | US$23.106,59 | - |
| 4339 |  iStep ISTEP | US$0,00001237 | -5,52% | 30,16% | - | US$23.017,80 | - |
| 4340 |  Open Rights Exchange ORE | US$0,008049 | -7,05% | 4,35% | - | US$23.097,78 | - |
| 4341 |  KnightSwap KNIGHT | US$0,01649 | -0,93% | 3,22% | - | US$22.379,68 | - |
| 4342 |  RCD Espanyol Fan Token ENFT | US$0,008678 | -0,55% | 7,45% | - | US$23.074,54 | - |
| 4343 |  Rainbow Token RBW | US$0,03251 | -2,27% | 14,80% | - | US$22.811,80 | - |
| 4344 |  Frax Price Index FPI | US$1,07 | -0,56% | 0,22% | - | US$22.921,22 | - |
| 4345 |  Good Person Coin GPCX | US$0,0009455 | -0,06% | 5,78% | - | US$23.075,03 | - |
| 4346 |  Maxonrow MXW | US$0,002317 | -0,03% | 0,01% | - | US$22.876,85 | - |
| 4347 |  Vector Finance VTX | US$0,09536 | -5,71% | 39,00% | - | US$22.861,36 | - |
| 4348 |  Community Business Token CBT | US$0,0000009431 | -66,24% | -68,67% | - | US$22.818,37 | - |
| 4349 |  Fancy Games FNC | US$0,005189 | 1,00% | 18,74% | - | US$22.671,93 | - |
| 4350 |  Poison Finance POI$ON | US$0,07492 | 3,76% | -34,93% | - | US$22.689,33 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.