Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WX Token WX | US$0,1387 | -5,17% | -2,77% | - | US$33.542,97 | - |
| 4152 |  Kryxivia KXA | US$0,01852 | -2,04% | -7,99% | - | US$34.718,79 | - |
| 4153 |  CODE CODE | US$0,1597 | 1,33% | -17,89% | - | US$33.852,99 | - |
| 4154 |  Seiren Games Network SERG | US$0,1150 | 53,30% | 55,43% | - | US$34.080,97 | - |
| 4155 |  Mimir Token MIMIR | US$0,005844 | -0,49% | 282,08% | - | US$33.888,80 | - |
| 4156 |  QI Blockchain QIE | US$0,02742 | -0,98% | -17,11% | - | US$33.975,08 | - |
| 4157 |  CFX Quantum CFXQ | US$0,003136 | -0,03% | -0,04% | - | US$33.933,09 | - |
| 4158 |  GigaSwap GIGA | US$0,00006225 | 2,72% | 26,25% | - | US$33.858,51 | - |
| 4159 |  Nexus Dubai NXD | US$0,003011 | 0,20% | -6,98% | - | US$34.255,23 | - |
| 4160 |  Lenda LENDA | US$0,001122 | -1,86% | 5,56% | - | US$33.625,90 | - |
| 4161 |  Clavell Inu CLAVELL | US$0,00001652 | -20,78% | -46,59% | - | US$33.663,29 | - |
| 4162 |  UPFI Network UPS | US$0,0001982 | -1,20% | -6,59% | - | US$32.787,27 | - |
| 4163 |  Sonne Finance SONNE | US$0,03175 | 3,74% | 78,75% | - | US$33.483,42 | - |
| 4164 |  POTENT PTT | US$0,002262 | 25,69% | 44,39% | - | US$33.413,05 | - |
| 4165 |  CatCoin CATCOIN | US$0,000000000004 | -0,02% | -33,32% | - | US$33.520,75 | - |
| 4166 |  EurocoinToken ECTE | US$0,1013 | 1,40% | 47,20% | - | US$33.296,66 | - |
| 4167 |  Cryptoindex.com 100 CIX100 | US$0,02179 | -5,16% | 25,03% | - | US$32.771,92 | - |
| 4168 |  Defi Connect (new) DFC | US$0,002046 | -19,14% | 323,35% | - | US$33.211,20 | - |
| 4169 |  YoloCash YLC | US$0,0004573 | -7,95% | -21,36% | - | US$32.963,98 | - |
| 4170 |  Jade Protocol JADE | US$13,69 | -0,47% | -0,45% | - | US$32.858,72 | - |
| 4171 |  MetaX X1 | US$1,54 | 0,08% | 0,42% | - | US$32.872,79 | - |
| 4172 |  Beethoven X BEETS | US$0,05460 | -1,87% | 21,77% | - | US$32.769,79 | - |
| 4173 |  Adroverse ADR | US$0,0007916 | -0,36% | -3,87% | - | US$32.533,26 | - |
| 4174 |  Echidna ECD | US$0,002779 | -0,61% | 38,04% | - | US$32.429,23 | - |
| 4175 |  Moonpot POTS | US$0,01283 | -9,24% | 25,88% | - | US$32.121,82 | - |
| 4176 |  Panther Protocol ZKP | US$0,02542 | 14,00% | 26,96% | - | US$32.222,01 | - |
| 4177 |  wanUSDT WANUSDT | US$1,00 | 0,07% | 0,08% | - | US$32.439,37 | - |
| 4178 |  Medifakt FAKT | US$0,01439 | -27,05% | -16,28% | - | US$33.439,09 | - |
| 4179 |  Metaverse Index MVI | US$23,67 | -3,90% | 19,35% | - | US$32.328,11 | - |
| 4180 |  Quoll Finance QUO | US$0,01178 | 11,60% | 10,56% | - | US$32.170,41 | - |
| 4181 |  Made In Real Life MIRL | US$0,001213 | -1,25% | 0,34% | - | US$31.714,42 | - |
| 4182 |  Synchrony SCY | US$0,0001129 | 4,60% | -16,06% | - | US$31.068,07 | - |
| 4183 |  Black Phoenix BPX | US$0,00006058 | 1,86% | -8,38% | - | US$32.239,24 | - |
| 4184 |  MetaFighter MF | US$0,0005539 | 20,22% | 18,40% | - | US$32.039,78 | - |
| 4185 |  Quarashi QUA | US$0,005512 | -1,24% | 8,05% | - | US$32.377,94 | - |
| 4186 |  Fintoken Coin FTC | US$0,005967 | -21,41% | -22,10% | - | US$31.800,25 | - |
| 4187 |  Blocksmith Labs Forge $FORGE | US$0,09399 | 5,34% | 2,62% | - | US$29.012,94 | - |
| 4188 |  Genesis Finance GEFI | US$0,00002188 | -38,49% | 29,96% | - | US$36.737,10 | - |
| 4189 |  Veritise VTS | US$0,1765 | -7,43% | -0,10% | - | US$31.836,59 | - |
| 4190 |  UltronGlow UTG | US$2,17 | 4,68% | 70,38% | - | US$31.780,19 | - |
| 4191 |  TaleCraft CRAFT | US$0,02238 | 1,85% | 17,28% | - | US$31.780,59 | - |
| 4192 |  Syrup Finance SRX | US$0,1228 | -11,75% | -38,83% | - | US$31.676,43 | - |
| 4193 |  Virgo VGO | US$0,1206 | 0,15% | 10,56% | - | US$31.042,97 | - |
| 4194 |  Bitcoin Asia BTCA | US$0,0002754 | -4,70% | 6,10% | - | US$31.647,36 | - |
| 4195 |  Venus Filecoin vFIL | US$0,09384 | -2,77% | 20,51% | - | US$31.634,04 | - |
| 4196 |  Codex CDEX | US$0,00001027 | 1,16% | 6,51% | - | US$31.654,40 | - |
| 4197 |  TCGCoin 2.0 TCG2 | US$0,07622 | 2,99% | 18,31% | - | US$31.158,47 | - |
| 4198 |  Lendhub LHB | US$0,0009789 | -2,85% | 14,84% | - | US$31.367,25 | - |
| 4199 |  Ecoreal Estate ECOREAL | US$0,07961 | -10,58% | 4,89% | - | US$31.450,56 | - |
| 4200 |  Acquire.Fi ACQ | US$0,03186 | -1,49% | 16,96% | - | US$32.384,94 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.