Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Terareum TERA | US$0,000000000319 | 1,90% | 12,89% | - | US$28.435,29 | - |
| 4252 |  CBFINU CBFINU | US$0,00000001450 | -29,76% | -43,50% | - | US$28.128,67 | - |
| 4253 |  Broovs Projects BRS | US$0,0003614 | -9,99% | -12,54% | - | US$27.929,58 | - |
| 4254 |  Notional Finance NOTE | US$0,1911 | 3,90% | 27,59% | - | US$28.100,99 | - |
| 4255 |  Brewlabs BREWLABS | US$0,01019 | 4,03% | 19,62% | - | US$28.085,97 | - |
| 4256 |  Galaxy Finance GLF | US$0,9164 | -1,50% | -10,19% | - | US$27.942,26 | - |
| 4257 |  Erzurumspor Token ERZ | US$0,2076 | 9,23% | 27,72% | - | US$27.980,46 | - |
| 4258 |  Zenlink ZLK | US$0,02731 | -1,92% | 0,81% | - | US$27.748,42 | - |
| 4259 |  Scotty Beam SCOTTY | US$0,001038 | -1,03% | 4,15% | - | US$27.839,01 | - |
| 4260 |  Boring Protocol BOP | US$0,006476 | 24,79% | 54,82% | - | US$27.443,76 | - |
| 4261 |  TourismX Token TRMX | US$0,3470 | -6,57% | -7,41% | - | US$28.052,44 | - |
| 4262 |  LEMON LEMN | US$0,01878 | -1,88% | -40,43% | - | US$27.676,14 | - |
| 4263 |  Burp BURP | US$0,001824 | 1,81% | 18,18% | - | US$27.227,92 | - |
| 4264 |  MonoX Protocol MONO | US$0,03740 | -2,12% | -13,41% | - | US$27.560,66 | - |
| 4265 |  Kassandra KACY | US$0,1520 | 56,67% | 139,31% | - | US$27.494,88 | - |
| 4266 |  Cheese (V2) CHEESE | US$0,00005692 | -1,96% | 10,50% | - | US$27.266,78 | - |
| 4267 |  HNB Protocol HNB | US$0,02065 | 2,16% | 2,49% | - | US$27.262,87 | - |
| 4268 |  Hello Art HTT | US$0,0003900 | -2,52% | -17,01% | - | US$27.316,35 | - |
| 4269 |  Archethic UCO | US$0,09458 | 0,83% | 8,08% | - | US$27.195,80 | - |
| 4270 |  CoinRadr RADR | US$0,0004871 | -0,02% | 0,01% | - | US$27.305,99 | - |
| 4271 |  Anime Token ANI | US$0,0004555 | -15,03% | -2,24% | - | US$27.159,74 | - |
| 4272 |  DAYSTARTER DST | US$0,03449 | -0,02% | 1,16% | - | US$27.164,60 | - |
| 4273 |  HalfPizza PIZA | US$0,00004318 | -4,91% | 13,57% | - | US$26.964,85 | - |
| 4274 |  Tom Coin TMC | US$0,000000000106 | -5,09% | -60,67% | - | US$26.855,94 | - |
| 4275 |  Day By Day DBD | US$0,005592 | -0,15% | 2,02% | - | US$26.458,44 | - |
| 4276 |  Kyberdyne KBD | US$0,001837 | 1,05% | 2,15% | - | US$26.806,12 | - |
| 4277 |  XDAG XDAG | US$0,01652 | 1,47% | 25,54% | - | US$26.839,36 | - |
| 4278 |  SHIBIC SHIBIC | US$0,00000005527 | -0,45% | -0,92% | - | US$26.756,69 | - |
| 4279 |  POOMOON POO | US$0,0002875 | -2,24% | -4,85% | - | US$26.521,02 | - |
| 4280 |  Akropolis Delphi ADEL | US$0,003375 | 10,29% | 27,06% | - | US$26.505,84 | - |
| 4281 |  NFTmall GEM | US$0,03952 | -15,42% | 237,69% | - | US$26.373,05 | - |
| 4282 |  ALLPAYCOIN APCG | US$0,03510 | -4,38% | -5,63% | - | US$26.269,27 | - |
| 4283 |  Zipmex ZMT | US$0,1670 | 1,57% | -0,40% | - | US$25.581,90 | - |
| 4284 |  StepG STEPG | US$0,0007212 | 6,71% | 8,56% | - | US$26.103,52 | - |
| 4285 |  Structure finance STF | US$0,005604 | -5,78% | -3,58% | - | US$26.152,25 | - |
| 4286 |  Opennity OPNN | US$0,00005301 | -1,51% | -3,45% | - | US$25.357,02 | - |
| 4287 |  ENTERBUTTON ENTC | US$1,28 | -5,89% | -12,22% | - | US$26.042,92 | - |
| 4288 |  Astra DAO ASTRA | US$0,00000004453 | 0,00% | 0,00% | - | US$25.783,47 | - |
| 4289 |  ArenaPlay APC | US$0,4371 | 0,98% | 12,47% | - | US$25.773,64 | - |
| 4290 |  Rebel Bots RBLS | US$0,06895 | -15,89% | -13,42% | - | US$25.646,15 | - |
| 4291 |  Pando Token PTX | US$0,02872 | 0,54% | -7,98% | - | US$25.757,81 | - |
| 4292 |  Babyrabbit BABYRABBIT | US$0,000000001743 | -1,05% | 13,61% | - | US$25.707,88 | - |
| 4293 |  Silo Finance SILO | US$0,03469 | 2,09% | 15,91% | - | US$25.693,89 | - |
| 4294 |  ParagonsDAO PDT | US$0,1213 | 1,80% | 31,49% | - | US$25.678,66 | - |
| 4295 |  GAMER GMR | US$0,01165 | -0,96% | 20,88% | - | US$25.663,33 | - |
| 4296 |  XPLA XPLA | US$0,4330 | -5,20% | 3,34% | - | US$25.506,34 | - |
| 4297 |  ElevenToken ELVN | US$0,001528 | -0,11% | -1,36% | - | US$25.442,67 | - |
| 4298 |  PornVerse PVERSE | US$0,0006549 | -1,71% | 12,92% | - | US$28.155,10 | - |
| 4299 |  Treasure Under Sea TUS | US$0,0001009 | 6,85% | 35,75% | - | US$25.972,30 | - |
| 4300 |  Colony CLY | US$0,04025 | -6,60% | 15,26% | - | US$25.228,89 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.