Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ari10 Ari10 | US$0,003891 | -0,76% | 2,32% | - | US$18.383,60 | - |
| 4452 |  MemePad MEPAD | US$0,001632 | 0,61% | 10,54% | - | US$18.399,69 | - |
| 4453 |  Sombra Network SMBR | US$0,03382 | -2,18% | 19,82% | - | US$18.321,61 | - |
| 4454 |  LINKS Token LINKS | US$0,01133 | -1,39% | 6,16% | - | US$18.004,68 | - |
| 4455 |  Fanadise FAN | US$0,0001618 | -2,10% | 3,68% | - | US$18.246,44 | - |
| 4456 |  handleFOREX FOREX | US$0,01210 | -0,19% | 10,11% | - | US$18.317,18 | - |
| 4457 |  MODA DAO MODA | US$0,2364 | 1,98% | 17,00% | - | US$18.268,41 | - |
| 4458 |  Centcex CENX | US$0,0005744 | 0,00% | -3,32% | - | US$18.192,21 | - |
| 4459 |  Hey HEY | US$0,002969 | 0,05% | -1,91% | - | US$18.169,00 | - |
| 4460 |  Uplift LIFT | US$0,03811 | 53,61% | 105,73% | - | US$18.137,60 | - |
| 4461 |  Smart Wallet Token SWT | US$0,00004513 | 2,78% | -6,79% | - | US$18.099,17 | - |
| 4462 |  ReSource Protocol SOURCE | US$0,04197 | -0,89% | 10,57% | - | US$18.157,96 | - |
| 4463 |  Bincentive BCNT | US$0,005524 | -2,72% | 12,54% | - | US$17.771,84 | - |
| 4464 |  Dark Knight DKNIGHT | US$0,003436 | -2,06% | 18,27% | - | US$17.716,57 | - |
| 4465 |  Meta Space 2045 MTW | US$0,02022 | 0,98% | 0,00% | - | US$17.916,80 | - |
| 4466 |  CasinoCoin CSC | US$0,0001506 | 15,83% | 3,69% | - | US$17.895,72 | - |
| 4467 |  Basis Gold Share BAGS | US$0,3867 | -2,05% | -7,22% | - | US$17.968,37 | - |
| 4468 |  Altair AIR | US$0,01154 | -4,85% | -2,25% | - | US$17.841,03 | - |
| 4469 |  OSK OSK | US$3,96 | -0,23% | 9,62% | - | US$17.957,86 | - |
| 4470 |  Liquid Finance LIQD | US$1.046,52 | -10,25% | 74,29% | - | US$17.900,74 | - |
| 4471 |  Kapital DAO KAP | US$0,1325 | 2,82% | 24,41% | - | US$9.344,82 | - |
| 4472 |  SpaceY SPAY | US$0,06752 | 1,19% | 6,83% | - | US$18.262,48 | - |
| 4473 |  Pi INU PINU | US$0,000001297 | 2,81% | -1,99% | - | US$17.749,73 | - |
| 4474 |  Ardana DANA | US$0,007809 | -0,29% | -1,64% | - | US$17.773,30 | - |
| 4475 |  Invesco QQQ Trust Defichain DQQQ | US$172,58 | 1,42% | 6,52% | - | US$17.703,12 | - |
| 4476 |  Huckleberry Inu HKBY | US$0,000000001133 | -3,85% | -39,04% | - | US$17.488,42 | - |
| 4477 |  UCO Network UCOIL | US$0,07582 | 0,00% | 1,23% | - | US$17.477,96 | - |
| 4478 |  CryptoArt.Ai CART | US$0,008113 | 9,65% | 12,18% | - | US$17.431,47 | - |
| 4479 |  Bull Flag BFL | US$0,006037 | -15,54% | -0,31% | - | US$17.447,16 | - |
| 4480 |  Pearl PEARL | US$7,43 | -2,23% | -14,16% | - | US$17.517,44 | - |
| 4481 |  ARMOR ARMOR | US$0,006034 | 0,12% | 13,24% | - | US$17.345,15 | - |
| 4482 |  ShopNEXT STE | US$0,04195 | -7,99% | -74,41% | - | US$17.421,04 | - |
| 4483 |  FileStar STAR | US$0,007905 | -0,80% | 8,08% | - | US$17.422,04 | - |
| 4484 |  Terra World Token TWD | US$0,03237 | -0,70% | -0,35% | - | US$17.186,13 | - |
| 4485 |  Maximus Token MAXI | US$0,03786 | 6,33% | 10,48% | - | US$17.318,24 | - |
| 4486 |  Gençlerbirliği Fan Token GBSK | US$0,007056 | 3,86% | 14,09% | - | US$17.055,75 | - |
| 4487 |  LIQ Protocol LIQ | US$0,001878 | 3,77% | 5,48% | - | US$17.275,00 | - |
| 4488 |  Starcoin STC | US$0,01083 | -1,83% | -1,15% | - | US$17.286,90 | - |
| 4489 |  VinDax Coin VD | US$0,007867 | 6,35% | -6,25% | - | US$17.271,74 | - |
| 4490 |  IDK IDK | US$0,06609 | -0,10% | 3,05% | - | US$17.180,65 | - |
| 4491 |  Rizespor Token RIZE | US$0,2172 | -1,46% | 3,17% | - | US$17.203,32 | - |
| 4492 |  VirtualMeta VMA | US$0,002090 | 0,94% | 0,98% | - | US$17.127,64 | - |
| 4493 |  Alongside Crypto Market Index AMKT | US$75,79 | -0,12% | 0,00% | - | US$17.111,11 | - |
| 4494 |  Parrot Protocol PRT | US$0,001447 | 0,10% | -0,92% | - | US$17.690,43 | - |
| 4495 |  Hydranet HDX | US$0,03397 | -4,15% | 10,17% | - | US$17.240,73 | - |
| 4496 |  Porta KIAN | US$0,0003950 | 0,48% | 0,27% | - | US$17.232,36 | - |
| 4497 |  NVIDIA tokenized stock FTX NVDA | US$166,06 | -0,27% | 2,61% | - | US$17.041,58 | - |
| 4498 |  Monster Galaxy GGM | US$0,002914 | -1,11% | 0,46% | - | US$17.105,62 | - |
| 4499 |  NFTBomb NBP | US$0,00007760 | 4,69% | -0,94% | - | US$17.032,26 | - |
| 4500 |  SmartFi SMTF | US$0,4051 | -2,43% | 1,26% | - | US$16.981,37 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.