Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Monsoon Finance MCASH | US$0,003058 | -11,53% | -4,65% | - | US$13.230,98 | - |
| 4652 |  MaoRabbit MAORABBIT | US$0,000000000413 | -42,23% | 60,31% | - | US$13.716,19 | - |
| 4653 |  Spherium SPHRI | US$0,01341 | 16,62% | -16,99% | - | US$13.631,70 | - |
| 4654 |  GoldMiner GM | US$0,000005032 | -1,77% | 6,51% | - | US$13.606,41 | - |
| 4655 |  Cheems Inu CINU | US$0,000000000000 | -1,17% | 9,43% | - | US$13.641,94 | - |
| 4656 |  Grinbit GRBT | US$0,002010 | -18,64% | -12,22% | - | US$13.574,06 | - |
| 4657 |  ENNO Cash ENNO | US$0,1204 | -2,53% | 4,98% | - | US$13.578,90 | - |
| 4658 |  ClearDAO CLH | US$0,003235 | 11,87% | 0,64% | - | US$13.507,78 | - |
| 4659 |  MCFinance MCF | US$0,004605 | -0,07% | 0,01% | - | US$13.553,54 | - |
| 4660 |  CNNS CNNS | US$0,0001051 | -1,97% | 3,75% | - | US$13.598,94 | - |
| 4661 |  PEPE.bet PEPEBET | US$0,003150 | 10,49% | 61,88% | - | US$13.543,63 | - |
| 4662 |  ApeJet JET | US$0,3789 | 8,27% | 2,84% | - | US$13.519,77 | - |
| 4663 |  Blockasset BLOCK | US$0,02430 | -0,40% | 1,94% | - | US$13.521,81 | - |
| 4664 |  CryptoXpress XPRESS | US$0,06217 | -0,45% | 1,92% | - | US$13.529,67 | - |
| 4665 |  Croatian FF Fan Token VATRENI | US$0,6126 | 0,29% | 31,17% | - | US$13.514,34 | - |
| 4666 |  Bitcoin Bam BTCBAM | US$0,8100 | -3,92% | 0,00% | - | US$13.569,27 | - |
| 4667 |  CrowdSwap CROWD | US$0,1021 | 1,27% | -2,85% | - | US$13.435,60 | - |
| 4668 |  Savage SAVG | US$0,004996 | -3,73% | -1,58% | - | US$13.446,42 | - |
| 4669 |  TrustBase TBE | US$0,0001572 | -2,51% | 18,53% | - | US$13.417,09 | - |
| 4670 |  NeoFi NEOFI | US$0,001423 | -1,25% | -0,58% | - | US$13.422,18 | - |
| 4671 |  MiniSwap MINI | US$0,01276 | 2,61% | 3,57% | - | US$13.368,65 | - |
| 4672 |  Afyonspor Fan Token AFYON | US$0,003993 | 1,89% | 16,19% | - | US$12.998,81 | - |
| 4673 |  Green Beli GRBE | US$0,002365 | -5,11% | -3,66% | - | US$13.295,96 | - |
| 4674 |  FrogSwap FROG | US$0,09339 | -1,15% | 8,70% | - | US$13.297,60 | - |
| 4675 |  TechTrees TTC | US$0,001817 | -5,38% | -15,78% | - | US$13.275,74 | - |
| 4676 |  Boba Brewery BRE | US$0,001226 | 0,75% | 16,72% | - | US$13.266,51 | - |
| 4677 |  Acet ACT | US$0,006419 | -0,19% | 3,81% | - | US$13.250,77 | - |
| 4678 |  MiraQle MQL | US$0,001631 | -2,94% | 60,52% | - | US$13.380,26 | - |
| 4679 |  Duckie Land MMETA | US$0,02792 | -1,71% | 6,82% | - | US$13.217,78 | - |
| 4680 |  MacaronSwap MCRN | US$0,1043 | -3,06% | 11,34% | - | US$13.199,86 | - |
| 4681 |  Beefy Escrowed Fantom BEFTM | US$0,2570 | -3,61% | 31,03% | - | US$13.163,88 | - |
| 4682 |  xNFT Protocol XNFT | US$0,001736 | 1,29% | 18,71% | - | US$13.095,10 | - |
| 4683 |  KlimaDAO KLIMA | US$1,70 | -0,99% | 9,82% | - | US$13.159,33 | - |
| 4684 |  Colizeum ZEUM | US$0,005578 | -1,84% | -4,57% | - | US$13.150,80 | - |
| 4685 |  Falcon FLN | US$0,0003191 | 2,90% | 6,87% | - | US$13.115,53 | - |
| 4686 |  DexWallet DWT | US$0,001150 | -3,41% | -17,00% | - | US$13.107,51 | - |
| 4687 |  Domain DMN | US$0,00005001 | -22,97% | 0,01% | - | US$12.940,56 | - |
| 4688 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,72 | 0,24% | 45,77% | - | US$13.092,94 | - |
| 4689 |  xx network XX | US$0,1430 | 1,25% | 8,92% | - | US$13.085,14 | - |
| 4690 |  Mammoth MMT | US$0,002738 | -1,79% | -2,88% | - | US$12.935,90 | - |
| 4691 |  Operon Origins ORO | US$0,001834 | -4,13% | -1,12% | - | US$13.129,06 | - |
| 4692 |  Stater STR | US$0,0006021 | -8,39% | -2,16% | - | US$12.948,09 | - |
| 4693 |  Maximus LUCKY LUCKY | US$0,02654 | 7,78% | 8,22% | - | US$13.046,00 | - |
| 4694 |  Hibiki Finance HIBIKI | US$0,03643 | 0,09% | 5,60% | - | US$12.997,04 | - |
| 4695 |  BitcoinX BCX | US$0,0002503 | 3,09% | 9,41% | - | US$13.012,02 | - |
| 4696 |  Vehicle Mining System VMS | US$0,08044 | -3,20% | 8,79% | - | US$13.346,21 | - |
| 4697 |  SUP SUP | US$6,46 | 2,52% | 13,34% | - | US$12.857,09 | - |
| 4698 |  ReadFi $RDF | US$0,01343 | -0,87% | 11,80% | - | US$12.958,75 | - |
| 4699 |  VidyX VIDYX | US$0,0005502 | -13,42% | -6,51% | - | US$12.958,67 | - |
| 4700 |  Fantom Maker FAME | US$0,004538 | -0,33% | -1,33% | - | US$12.931,59 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.