Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lemond LEMD | US$0,00004876 | -5,46% | -5,88% | - | US$12.088,64 | - |
| 4752 |  DefiBox BOX | US$1,28 | -2,78% | 4,38% | - | US$12.076,62 | - |
| 4753 |  GooseFX GOFX | US$0,005458 | -3,03% | 30,88% | - | US$12.092,52 | - |
| 4754 |  Alaya ATP | US$0,04690 | 0,31% | 2,67% | - | US$12.104,10 | - |
| 4755 |  SKY FRONTIER GSKY | US$0,000000000385 | -9,03% | -9,75% | - | US$12.065,34 | - |
| 4756 |  CoinX CNX | US$0,006356 | -37,12% | -23,61% | - | US$12.164,10 | - |
| 4757 |  MobiFi MoFi | US$0,002667 | 4,10% | 16,60% | - | US$12.030,80 | - |
| 4758 |  Burn BURN | US$0,00001564 | 2,45% | 20,53% | - | US$10.601,86 | - |
| 4759 |  Sashimi SASHIMI | US$0,005464 | -1,34% | 2,32% | - | US$11.944,27 | - |
| 4760 |  TosDis DIS | US$2,53 | 1,00% | 9,56% | - | US$11.907,30 | - |
| 4761 |  Bitlocus BTL | US$0,0006941 | 3,36% | 16,39% | - | US$11.906,99 | - |
| 4762 |  KYCCOIN KYCC | US$0,01799 | 0,76% | -36,15% | - | US$11.880,86 | - |
| 4763 |  Sheesha Finance Polygon MSHEESHA | US$0,003281 | 8,82% | 11,70% | - | US$11.916,88 | - |
| 4764 |  MetaRim RIM | US$0,0001171 | 11,73% | 9,14% | - | US$11.911,99 | - |
| 4765 |  Perion PERC | US$0,1989 | 0,79% | 15,99% | - | US$11.920,83 | - |
| 4766 |  Valentine Floki FLOV | US$0,000000000374 | 5,81% | 10,47% | - | US$11.873,57 | - |
| 4767 |  Wrapped KuCoin Token WKCS | US$7,79 | -1,84% | 12,85% | - | US$11.787,11 | - |
| 4768 |  OptionPanda OPA | US$0,0002299 | -0,91% | 0,00% | - | US$11.773,78 | - |
| 4769 |  Hero Arena HERA | US$0,004399 | 0,78% | 13,07% | - | US$11.884,28 | - |
| 4770 |  Num ARS NUARS | US$0,002846 | -0,52% | -5,97% | - | US$4.139,86 | - |
| 4771 |  Cookies Protocol CP | US$0,0000001397 | 2,64% | -20,42% | - | US$11.799,52 | - |
| 4772 |  Memecoin MEM | US$0,02575 | 1,88% | 20,28% | - | US$11.512,05 | - |
| 4773 |  ViteX Coin VX | US$0,04173 | -1,03% | 6,49% | - | US$11.737,61 | - |
| 4774 |  Real Realm REAL | US$0,00007964 | -1,67% | -4,60% | - | US$11.666,61 | - |
| 4775 |  Bitcoin File BIFI | US$0,0004980 | 2,57% | 11,92% | - | US$11.707,76 | - |
| 4776 |  YAY Games YAY | US$0,0003208 | -2,76% | 18,72% | - | US$11.619,22 | - |
| 4777 |  Compendium Finance CMFI | US$0,03645 | -0,25% | -0,47% | - | US$10.349,42 | - |
| 4778 |  Vention VENTION | US$0,002052 | -0,68% | -1,16% | - | US$11.673,22 | - |
| 4779 |  NiiFi NIIFI | US$0,002480 | 6,41% | 10,24% | - | US$11.626,98 | - |
| 4780 |  MELI MELI | US$0,0004661 | 3,76% | 8,13% | - | US$11.509,28 | - |
| 4781 |  The Killbox KBOX | US$0,00005750 | 9,61% | 8,42% | - | US$11.485,75 | - |
| 4782 |  New World Order STATE | US$0,00000001714 | -8,60% | -6,21% | - | US$11.516,50 | - |
| 4783 |  DogeFather FATHER | US$0,000000000121 | -4,40% | 82,97% | - | US$11.655,12 | - |
| 4784 |  Supernova LFC | US$0,01458 | 0,73% | 14,06% | - | US$11.448,14 | - |
| 4785 |  Zeus Finance ZEUS | US$0,1102 | 0,80% | 38,45% | - | US$10.942,48 | - |
| 4786 |  Devour DPAY | US$0,006940 | 1,08% | 4,60% | - | US$11.482,59 | - |
| 4787 |  Sports 2K75 S2K | US$0,000000003777 | -6,32% | -65,77% | - | US$11.456,16 | - |
| 4788 |  QoWatt QWT | US$0,01015 | 1,75% | 17,06% | - | US$11.416,60 | - |
| 4789 |  Avoteo AVO | US$0,008795 | -2,53% | -20,41% | - | US$11.086,09 | - |
| 4790 |  BitBase Token BTBS | US$0,1883 | -0,79% | 0,04% | - | US$11.383,35 | - |
| 4791 |  Bombcrypto Coin BOMB | US$0,02988 | 5,05% | 29,32% | - | US$11.657,72 | - |
| 4792 |  WaultSwap WEX | US$0,000005748 | -0,32% | 8,20% | - | US$11.263,52 | - |
| 4793 |  Cub Finance CUB | US$0,01947 | -2,73% | 4,63% | - | US$11.223,92 | - |
| 4794 |  Block Ape Scissors BAS | US$0,04120 | -6,03% | -5,60% | - | US$11.301,54 | - |
| 4795 |  Very Banking VB | US$0,005612 | -12,04% | -15,48% | - | US$11.289,58 | - |
| 4796 |  Project Quantum QBIT | US$0,00002106 | -6,84% | -9,17% | - | US$11.241,88 | - |
| 4797 |  Favor FAVOR | US$0,04871 | 0,80% | 18,80% | - | US$11.116,15 | - |
| 4798 |  ArbiSmart RBIS | US$0,2256 | 12,49% | 23,31% | - | US$11.234,24 | - |
| 4799 |  ZUNA ZUNA | US$0,000000002929 | -0,99% | 17,70% | - | US$11.905,61 | - |
| 4800 |  Shelling SHL | US$0,000005937 | 0,02% | -0,67% | - | US$10.491,23 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.