Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Luna Inu LINU | US$0,000000000966 | 6,08% | 34,10% | - | US$15.913,60 | - |
| 4552 |  StarLink SLNV2 | US$0,0001644 | 0,13% | 0,94% | - | US$15.938,94 | - |
| 4553 |  Empire Token EMPIRE | US$0,002247 | -2,59% | 7,40% | - | US$15.905,13 | - |
| 4554 |  Stone DeFi STN | US$0,01078 | 0,34% | -7,83% | - | US$15.938,92 | - |
| 4555 |  Crosschain IOTX CIOTX | US$0,02888 | -1,96% | 15,28% | - | US$15.631,17 | - |
| 4556 |  Defi For You DFY | US$0,0007064 | 0,27% | -7,27% | - | US$16.008,64 | - |
| 4557 |  SuperWalk GRND | US$0,05691 | 2,09% | 11,16% | - | US$15.746,08 | - |
| 4558 |  SoPay SOP | US$0,00002022 | 0,06% | 2,60% | - | US$15.759,19 | - |
| 4559 |  TruePNL PNL | US$0,02432 | -0,39% | -1,21% | - | US$15.782,91 | - |
| 4560 |  Mobius Finance MOT | US$0,003718 | -4,18% | 3,46% | - | US$15.727,88 | - |
| 4561 |  junca Cash JCC | US$0,1390 | 6,96% | 4,52% | - | US$15.737,98 | - |
| 4562 |  Karus Starter KST | US$0,004096 | -5,25% | 2,50% | - | US$15.709,32 | - |
| 4563 |  BaconDAO BACON | US$0,0004078 | 3,79% | 11,10% | - | US$15.700,71 | - |
| 4564 |  Tillage TILL | US$0,3885 | -2,12% | -11,55% | - | US$15.694,29 | - |
| 4565 |  ESG ESG | US$0,6657 | 19,77% | -14,37% | - | US$15.599,70 | - |
| 4566 |  Swapz SWAPZ | US$0,002668 | -1,94% | 8,31% | - | US$15.491,76 | - |
| 4567 |  Catapult.ac CPLT | US$0,01045 | -0,01% | 26,65% | - | US$15.511,93 | - |
| 4568 |  Nekocoin NEKOS | US$0,000000000167 | 3,25% | -38,34% | - | US$15.482,37 | - |
| 4569 |  Kingdom Raids KRS | US$0,008269 | -5,41% | -8,13% | - | US$15.469,00 | - |
| 4570 |  Staked NEAR STNEAR | US$2,53 | -2,18% | 33,99% | - | US$15.456,33 | - |
| 4571 |  Alpha5 A5T | US$0,01429 | -3,42% | 3,08% | - | US$15.449,03 | - |
| 4572 |  Three Dildos Capital 3DC | US$0,0004900 | -28,20% | -46,62% | - | US$15.386,72 | - |
| 4573 |  Tracer TRC | US$0,1555 | -2,69% | -3,07% | - | US$15.390,28 | - |
| 4574 |  Lilly Finance Ly | US$0,000000000067 | -0,22% | -58,18% | - | US$15.368,35 | - |
| 4575 |  LUCKY CATS KATZ | US$0,0003686 | -38,36% | 0,00% | - | US$16.927,09 | - |
| 4576 |  Super Bitcoin SBTC | US$0,3037 | 2,35% | 4,68% | - | US$15.330,78 | - |
| 4577 |  VRJAM VRJAM | US$0,001060 | -76,99% | -76,98% | - | US$15.257,89 | - |
| 4578 |  TURBOCHAIN TBC | US$0,09372 | 15,99% | 218,85% | - | US$15.209,21 | - |
| 4579 |  Octopus Protocol OPS | US$0,0007405 | -0,40% | 0,96% | - | US$15.222,24 | - |
| 4580 |  SportsIcon ICONS | US$0,03754 | -0,27% | 5,03% | - | US$15.322,87 | - |
| 4581 |  Kocaelispor Fan Token KSTT | US$0,001887 | 3,92% | 17,81% | - | US$15.045,28 | - |
| 4582 |  ARC ARC | US$0,007479 | 1,30% | 26,92% | - | US$15.965,81 | - |
| 4583 |  Quidd QUIDD | US$0,02374 | -0,96% | -3,34% | - | US$15.094,94 | - |
| 4584 |  Crypto Volatility Token CVOL | US$72,56 | -3,30% | 45,99% | - | US$14.987,61 | - |
| 4585 |  MetaRuffy MR | US$0,000006434 | 2,53% | 29,19% | - | US$14.883,56 | - |
| 4586 |  Adanaspor Fan Token ADANA | US$0,007876 | 1,89% | 10,34% | - | US$14.989,93 | - |
| 4587 |  Marscoin MARS | US$0,05729 | 0,50% | 4,25% | - | US$14.906,00 | - |
| 4588 |  MaidSafeCoin EMAID | US$0,1058 | -14,82% | -6,35% | - | US$14.933,31 | - |
| 4589 |  TopChain TOPC | US$0,0004631 | 3,79% | 8,19% | - | US$14.912,19 | - |
| 4590 |  Dark Energy Crystals DEC | US$0,0006139 | -0,56% | 3,12% | - | US$16.512,31 | - |
| 4591 |  MINE Network MNET | US$0,0006891 | 15,00% | 40,63% | - | US$13.829,59 | - |
| 4592 |  Pegaxy PGX | US$0,003272 | -3,62% | -6,86% | - | US$14.772,85 | - |
| 4593 |  Natural Farm Union Protocol NFUP | US$0,002792 | -2,00% | -2,16% | - | US$14.656,08 | - |
| 4594 |  Dragon Mainland Shards DMS | US$0,00007925 | -0,85% | 1,63% | - | US$14.729,29 | - |
| 4595 |  DeltaFi DELFI | US$0,09781 | -6,08% | -11,94% | - | US$14.731,99 | - |
| 4596 |  Coral Swap CORAL | US$0,03141 | 6,61% | -1,89% | - | US$14.665,03 | - |
| 4597 |  Tempus TEMP | US$0,03083 | -0,69% | 1,72% | - | US$14.669,61 | - |
| 4598 |  Victory Gem VTG | US$0,001277 | -4,45% | -0,77% | - | US$14.613,99 | - |
| 4599 |  Gains Farm GFARM2 | US$3.510,14 | 1,23% | 11,77% | - | US$14.650,83 | - |
| 4600 |  Pexcoin PEX | US$0,0004747 | 2,17% | 14,10% | - | US$14.681,93 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.